Published on March 18, 2010

GBP to NZD Exchange Rates:
(British Pound to New Zealand Dollar)
Charts and historical data

Last 10 working days

Last 30 days

Monday, March 15th - Thursday, March 18th: Over four trading days, a total depreciation of 0.0228 brought the pair from 2.15546 to 2.13266.

Thursday, March 11th - Friday, March 12th: Two consecutive rises brought the quotation to 2.15546.

Monday, March 8th - Wednesday, March 10th: The rate continued to decrease, reaching 2.11345 New Zealand dollars to the British pound on Wednesday, March 10th. This was an all-time record.

Friday, March 5th: The value of the New Zealand dollar against the British pound started to increase again - the GBP/NZD exchange went down to 2.18371.

Tuesday, March 2nd - Thursday, March 4th: The rose for three consecutive trading days, reaching the level of 2.19072 New Zealand dollars to the British pound on Thursday, March 4th.

Thursday, February 25th - Monday, March 1st: The of exchange decreased by 0.08799, to 2.14426.

Wednesday, February 24th: The rate of exchange gained to its highest level since February 15th, 2010 reaching 2.23225.

Friday, February 19th - Tuesday, February 23rd: The exchange rate decreased for three trading days in a row, reaching 2.20211 New Zealand dollars to the British pound on Tuesday, February 23rd.

Last 365 days

All available data after January 1st, 1999

GBP/NZD Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• GBP to KRW Exchange Rates (British Pound to Korean Won)
• GBP MYR (British Pound to Malaysian Ringgit)
• GBP HKD (British Pound to Hong Kong Dollar)
• GBP to IDR Exchange Rates (British Pound to Indonesian Rupiah)
• GBP CAD (British Pound to Canadian Dollar)

• Market Data
• British Pound (GBP) Exchange Rates
• New Zealand Dollar (NZD) Exchange Rates
• Exchange Rates