| Business / Exchange Rates |
GBP to NZD Exchange Rates:
(British Pound to New Zealand Dollar)
Last 10 working days
Last 30 days
Tuesday, April 16th: The GBP/NZD exchange rate rose again. A 0.01424 surge brought the 
to 2.11517.
Monday, April 15th: The value of the New Zealand dollar against the British pound started to decline again - the GBP/NZD exchange climbed to 2.10093.
Friday, April 12th: A slight loss of 0.00314 brought the currency pair to 2.09215.
Thursday, April 11th: The increased by 0.00724, to 2.09529.
Tuesday, April 9th - Wednesday, April 10th: The exchange hit the 2.08805 level, the lowest reading since March 14th, 2024.
Monday, April 8th: The New Zealand dollar started to rise again against the British currency; the GBP/NZD exchange went down to 2.09616.
Friday, April 5th: The exchange climbed to 2.09868.
Tuesday, April 2nd - Thursday, April 4th: The GBP/NZD currency pair moved down to 2.09796.
Thursday, March 28th: The increased again, from 2.1037 to 2.11578. This was the highest reading in six months.
Wednesday, March 27th: The upward movement restarted, the GBP/NZD currency pair crawling by 0.00273.
Tuesday, March 26th: The exchange decreased by 0.0048, to 2.10097.
Friday, March 22nd - Monday, March 25th: The rate was up for two trading days in a row, reaching 2.10577.
Thursday, March 21st: The GBP/NZD quotation slipped to the 2.09657 level.
Tuesday, March 19th - Wednesday, March 20th: The rate climbed for two consecutive trading days, up to 2.10398 from 2.09073.
Last 365 days
GBP/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-16 | 2.11517 |
| 2024-04-15 | 2.10093 |
| 2024-04-12 | 2.09215 |
| 2024-04-11 | 2.09529 |
| 2024-04-10 | 2.08805 |
| 2024-04-09 | 2.09402 |
| 2024-04-08 | 2.09616 |
| 2024-04-05 | 2.09868 |
| 2024-04-04 | 2.09796 |
| 2024-04-03 | 2.10633 |
| 2024-04-02 | 2.10969 |
| 2024-03-28 | 2.11578 |
| 2024-03-27 | 2.1037 |
| 2024-03-26 | 2.10097 |
| 2024-03-25 | 2.10577 |
| 2024-03-22 | 2.10036 |
| 2024-03-21 | 2.09657 |
| 2024-03-20 | 2.10398 |
| 2024-03-19 | 2.09936 |
| 2024-03-18 | 2.09073 |
| 2024-03-15 | 2.09109 |
| 2024-03-14 | 2.07773 |
| 2024-03-13 | 2.07955 |
| 2024-03-12 | 2.07552 |
| 2024-03-11 | 2.07786 |
| 2024-03-08 | 2.07519 |
| 2024-03-07 | 2.0701 |
| 2024-03-06 | 2.08332 |
| 2024-03-05 | 2.08632 |
| 2024-03-04 | 2.07857 |
| 2024-03-01 | 2.07552 |
| 2024-02-29 | 2.07892 |
| 2024-02-28 | 2.07229 |
| 2024-02-27 | 2.05571 |
| 2024-02-26 | 2.05392 |
| 2024-02-23 | 2.04418 |
| 2024-02-22 | 2.04345 |
| 2024-02-21 | 2.04149 |
| 2024-02-20 | 2.04214 |
| 2024-02-19 | 2.05224 |
| 2024-02-16 | 2.06156 |
| 2024-02-15 | 2.05815 |
| 2024-02-14 | 2.06514 |
| 2024-02-13 | 2.07243 |
| 2024-02-12 | 2.05736 |
| 2024-02-09 | 2.05442 |
| 2024-02-08 | 2.06939 |
| 2024-02-07 | 2.06576 |
| 2024-02-06 | 2.07267 |
| 2024-02-05 | 2.0743 |
| 2024-02-02 | 2.07276 |
| 2024-02-01 | 2.08042 |
| 2024-01-31 | 2.07234 |
| 2024-01-30 | 2.06953 |
| 2024-01-29 | 2.07578 |
| 2024-01-26 | 2.08521 |
| 2024-01-25 | 2.08153 |
| 2024-01-24 | 2.07907 |
| 2024-01-23 | 2.0866 |
| 2024-01-22 | 2.08005 |
| 2024-01-19 | 2.07375 |
| 2024-01-18 | 2.07548 |
| 2024-01-17 | 2.07171 |
| 2024-01-16 | 2.05407 |
| 2024-01-15 | 2.05391 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
