|
|
 |
| Published on March 19, 2010 |
|
GBP to PLN Exchange Rates:
(British Pound to Polish Zloty)
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Friday, March 19th: Four consecutive rises brought the quotation to 4.33706.
Monday, March 15th: A 0.02027 decrease brought the pair to 4.27787.
Friday, March 12th: A second consecutive gain brought the quotation to 4.29814.
Thursday, March 11th: The advance of the British pound against the Polish zloty restarted, the rate rising to 4.29364.
Wednesday, March 10th: The exchange  dropped from 4.29766 to 4.23524. This was the lowest reading in one year and two months.
Tuesday, March 9th: The quote went up, reaching 4.29766.
Friday, March 5th - Monday, March 8th: The GBP/PLN currency pair went down for two consecutive trading days, reaching the level of 4.28646 on Monday, March 8th.
Thursday, March 4th: The rate increased slightly, to 4.3105.
Thursday, February 25th - Wednesday, March 3rd: The GBP/PLN quotation went down to 4.30606.
Wednesday, February 24th: The rate of exchange increased again, by 0.03929.
Tuesday, February 23rd: A 0.00687 gain brought the GBP/PLN currency pair to 4.51068.
Monday, February 22nd: A drop of 0.05534 brought the pair from 4.55915 to 4.50381.
Last 365 days
All available data after January 1st, 1999
GBP/PLN Exchange rate - Historical data:
|
| 2010-03-19 | 4.33706 | | 2010-03-18 | 4.33221 | | 2010-03-17 | 4.31622 | | 2010-03-16 | 4.28548 | | 2010-03-15 | 4.27787 | | 2010-03-12 | 4.29814 | | 2010-03-11 | 4.29364 | | 2010-03-10 | 4.23524 | | 2010-03-09 | 4.29766 | | 2010-03-08 | 4.28646 | | 2010-03-05 | 4.29418 | | 2010-03-04 | 4.3105 | | 2010-03-03 | 4.30606 | | 2010-03-02 | 4.31919 | | 2010-03-01 | 4.34543 | | 2010-02-26 | 4.44696 | | 2010-02-25 | 4.53241 | | 2010-02-24 | 4.54997 | | 2010-02-23 | 4.51068 | | 2010-02-22 | 4.50381 | | 2010-02-19 | 4.55915 | | 2010-02-18 | 4.59651 | | 2010-02-17 | 4.57652 | | 2010-02-16 | 4.61057 | | 2010-02-15 | 4.62978 | | 2010-02-12 | 4.62225 | | 2010-02-11 | 4.59088 | | 2010-02-10 | 4.62185 | | 2010-02-09 | 4.63142 | | 2010-02-08 | 4.6844 | | 2010-02-05 | 4.68079 | | 2010-02-04 | 4.61345 | | 2010-02-03 | 4.54542 | | 2010-02-02 | 4.56847 | | 2010-02-01 | 4.57736 | | 2010-01-29 | 4.66944 | | 2010-01-28 | 4.72435 | | 2010-01-27 | 4.70545 | | 2010-01-26 | 4.68361 | | 2010-01-25 | 4.63627 | | 2010-01-22 | 4.68082 | | 2010-01-21 | 4.66034 | | 2010-01-20 | 4.62862 | | 2010-01-19 | 4.60974 | | 2010-01-18 | 4.57385 | | 2010-01-15 | 4.58532 | | 2010-01-14 | 4.55834 | | 2010-01-13 | 4.53421 | | 2010-01-12 | 4.55172 | | 2010-01-11 | 4.51474 | | 2010-01-08 | 4.59906 | | 2010-01-07 | 4.58259 | | 2010-01-06 | 4.55742 | | 2010-01-05 | 4.54439 | | 2010-01-04 | 4.60287 | | 2009-12-31 | 4.62166 | | 2009-12-30 | 4.56294 | | 2009-12-29 | 4.59322 | | 2009-12-28 | 4.616 | | 2009-12-24 | 4.60957 | | 2009-12-23 | 4.66335 | | 2009-12-22 | 4.67723 | | 2009-12-21 | 4.69444 | | 2009-12-18 | 4.72717 | | 2009-12-17 | 4.72251 | | 2009-12-16 | 4.71606 | | 2009-12-15 | 4.67243 | | 2009-12-14 | 4.60615 | | 2009-12-11 | 4.58012 | | 2009-12-10 | 4.57868 | | 2009-12-09 | 4.56953 | | 2009-12-08 | 4.52811 | | 2009-12-07 | 4.50804 | | 2009-12-04 | 4.52343 | | 2009-12-03 | 4.50718 | | 2009-12-02 | 4.5434 | | 2009-12-01 | 4.51701 | | 2009-11-30 | 4.54621 | | 2009-11-27 | 4.5798 | | 2009-11-26 | 4.52744 | | 2009-11-25 | 4.54712 | | 2009-11-24 | 4.55642 | | 2009-11-23 | 4.57497 | | 2009-11-20 | 4.61803 | | 2009-11-19 | 4.62695 | | 2009-11-18 | 4.6063 | | 2009-11-17 | 4.62759 | | 2009-11-16 | 4.5773 | | 2009-11-13 | 4.61262 | | 2009-11-12 | 4.59102 | | 2009-11-11 | 4.5654 | | 2009-11-10 | 4.67761 | | 2009-11-09 | 4.71997 | | 2009-11-06 | 4.73996 | | 2009-11-05 | 4.74143 | | 2009-11-04 | 4.77831 | | 2009-11-03 | 4.76964 | | 2009-11-02 | 4.71195 | | 2009-10-30 | 4.74517 | | 2009-10-29 | 4.74262 | | 2009-10-28 | 4.69504 | | 2009-10-27 | 4.63046 | | 2009-10-26 | 4.54046 | | 2009-10-23 | 4.55212 | | 2009-10-22 | 4.62499 | | 2009-10-21 | 4.64171 | | 2009-10-20 | 4.55852 | | 2009-10-19 | 4.58602 | | 2009-10-16 | 4.62111 | | 2009-10-15 | 4.61627 | | 2009-10-14 | 4.51674 | | 2009-10-13 | 4.49936 | | 2009-10-12 | 4.55802 | | 2009-10-09 | 4.6118 | | 2009-10-08 | 4.60163 | | 2009-10-07 | 4.56049 | | 2009-10-06 | 4.5098 | | 2009-10-05 | 4.58794 | | 2009-10-02 | 4.62691 | | 2009-10-01 | 4.66048 | | 2009-09-30 | 4.65138 | | 2009-09-29 | 4.62108 | | 2009-09-28 | 4.56262 | | 2009-09-25 | 4.56707 | | 2009-09-24 | 4.57761 | | 2009-09-23 | 4.66144 | | 2009-09-22 | 4.59965 | | 2009-09-21 | 4.58747 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
