|
|
 |
| Published on March 18, 2010 |
|
GBP to RUB Exchange Rates:
(British Pound to Russian Ruble)
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th: A 0.0878 decrease brought the GBP/RUB quotation to 44.6868.
Wednesday, March 17th: The pair rose again. A 0.39154 gain brought the rate to 44.7746.
Tuesday, March 16th: The ascending trend started again - the British pound to Russian ruble quotation rose to 44.38306.
Monday, March 15th: The quote declined slightly, to 44.22801.
Thursday, March 11th - Friday, March 12th: The pair increased slightly, reaching 44.37466.
Tuesday, March 9th - Wednesday, March 10th: The British pound to Russian ruble exchange  declined from 45.00942 to 44.19739, the lowest reading in one year and two months.
Monday, March 8th: The GBP/RUB quote increased by 0.1097, to 45.00942.
Friday, March 5th: The pair decreased by 0.07266, to 44.89972.
Wednesday, March 3rd - Thursday, March 4th: Two consecutive additions brought the exchange to 44.97238.
Friday, February 26th - Tuesday, March 2nd: The downward trend continued for another three trading days; the pair lost 1.38283, down to 44.70072.
Thursday, February 25th: The Russian ruble started to move up again against the British currency; the GBP/RUB exchange rate fell to 46.08355, from 46.37037.
Wednesday, February 24th: An 0.02409 up-tick brought the GBP/RUB quote to 46.37037.
Tuesday, February 23rd: A 0.0991 decrease brought the quote to 46.34628.
Monday, February 22nd: A slight increase brought the British pound to Russian ruble quotation to 46.44538.
Friday, February 19th: The GBP/RUB exchange rate dipped to 46.26324.
Last 365 days
All available data after January 1st, 1999
GBP/RUB Exchange rate - Historical data:
|
| 2010-03-18 | 44.6868 | | 2010-03-17 | 44.7746 | | 2010-03-16 | 44.38306 | | 2010-03-15 | 44.22801 | | 2010-03-12 | 44.37466 | | 2010-03-11 | 44.29342 | | 2010-03-10 | 44.19739 | | 2010-03-09 | 44.57028 | | 2010-03-08 | 45.00942 | | 2010-03-05 | 44.89972 | | 2010-03-04 | 44.97238 | | 2010-03-03 | 44.93762 | | 2010-03-02 | 44.70072 | | 2010-03-01 | 44.71942 | | 2010-02-26 | 45.62619 | | 2010-02-25 | 46.08355 | | 2010-02-24 | 46.37037 | | 2010-02-23 | 46.34628 | | 2010-02-22 | 46.44538 | | 2010-02-19 | 46.26324 | | 2010-02-18 | 46.89683 | | 2010-02-17 | 47.39356 | | 2010-02-16 | 47.28168 | | 2010-02-15 | 47.41471 | | 2010-02-12 | 47.27649 | | 2010-02-11 | 47.14872 | | 2010-02-10 | 47.26074 | | 2010-02-09 | 47.43753 | | 2010-02-08 | 47.60415 | | 2010-02-05 | 47.79273 | | 2010-02-04 | 47.74367 | | 2010-02-03 | 47.77448 | | 2010-02-02 | 48.12303 | | 2010-02-01 | 48.29514 | | 2010-01-29 | 48.86042 | | 2010-01-28 | 49.28621 | | 2010-01-27 | 49.13808 | | 2010-01-26 | 48.9345 | | 2010-01-25 | 48.56378 | | 2010-01-22 | 48.13694 | | 2010-01-21 | 48.11701 | | 2010-01-20 | 48.3364 | | 2010-01-19 | 48.46563 | | 2010-01-18 | 48.36612 | | 2010-01-15 | 48.2396 | | 2010-01-14 | 47.92027 | | 2010-01-13 | 48.11089 | | 2010-01-12 | 47.58961 | | 2010-01-11 | 47.42296 | | 2010-01-08 | 47.57108 | | 2010-01-07 | 47.37383 | | 2010-01-06 | 47.68529 | | 2010-01-05 | 47.86496 | | 2010-01-04 | 48.41822 | | 2009-12-31 | 48.59137 | | 2009-12-30 | 48.11947 | | 2009-12-29 | 48.00222 | | 2009-12-28 | 47.43019 | | 2009-12-24 | 47.41341 | | 2009-12-23 | 48.25159 | | 2009-12-22 | 48.82605 | | 2009-12-21 | 49.10294 | | 2009-12-18 | 49.5699 | | 2009-12-17 | 49.6556 | | 2009-12-16 | 49.57446 | | 2009-12-15 | 49.07645 | | 2009-12-14 | 48.9396 | | 2009-12-11 | 49.02281 | | 2009-12-10 | 49.59693 | | 2009-12-09 | 49.60612 | | 2009-12-08 | 49.69129 | | 2009-12-07 | 48.77079 | | 2009-12-04 | 48.80438 | | 2009-12-03 | 48.42985 | | 2009-12-02 | 48.77806 | | 2009-12-01 | 48.27169 | | 2009-11-30 | 48.24749 | | 2009-11-27 | 48.15411 | | 2009-11-26 | 48.11306 | | 2009-11-25 | 48.11206 | | 2009-11-24 | 47.79371 | | 2009-11-23 | 47.87943 | | 2009-11-20 | 47.91192 | | 2009-11-19 | 48.04699 | | 2009-11-18 | 48.23474 | | 2009-11-17 | 48.29281 | | 2009-11-16 | 48.0019 | | 2009-11-13 | 48.16583 | | 2009-11-12 | 47.6796 | | 2009-11-11 | 47.71293 | | 2009-11-10 | 47.8738 | | 2009-11-09 | 48.21407 | | 2009-11-06 | 48.08772 | | 2009-11-05 | 48.30347 | | 2009-11-04 | 48.34064 | | 2009-11-03 | 47.90641 | | 2009-11-02 | 47.75833 | | 2009-10-30 | 48.12308 | | 2009-10-29 | 48.12891 | | 2009-10-28 | 47.73766 | | 2009-10-27 | 47.78243 | | 2009-10-26 | 47.18838 | | 2009-10-23 | 47.46239 | | 2009-10-22 | 48.16746 | | 2009-10-21 | 48.42684 | | 2009-10-20 | 47.86553 | | 2009-10-19 | 47.84261 | | 2009-10-16 | 47.92871 | | 2009-10-15 | 47.83098 | | 2009-10-14 | 47.10734 | | 2009-10-13 | 46.65019 | | 2009-10-12 | 46.70363 | | 2009-10-09 | 47.30856 | | 2009-10-08 | 47.49337 | | 2009-10-07 | 47.25538 | | 2009-10-06 | 47.40565 | | 2009-10-05 | 47.92825 | | 2009-10-02 | 47.87604 | | 2009-10-01 | 48.00944 | | 2009-09-30 | 48.36688 | | 2009-09-29 | 48.12612 | | 2009-09-28 | 47.81011 | | 2009-09-25 | 48.03973 | | 2009-09-24 | 48.60155 | | 2009-09-23 | 49.37403 | | 2009-09-22 | 49.24638 | | 2009-09-21 | 49.12861 | | 2009-09-18 | 49.42797 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
