English Edition
    Business / Exchange Rates

    GBP to RUB Exchange Rates:
    (British Pound to Russian Ruble)

    Last 10 working days


    Last 30 days

    Monday, February 28th - Tuesday, March 1st: Two consecutive additions brought the British pound to Russian ruble quotation to 140.71437. This was an all-time record.

    Friday, February 25th: A small loss brought the exchange rate to 110.54132.

    Monday, February 21st - Thursday, February 24th: The GBP/RUB currency pair increased slightly, to the 114.68255 level.

    Friday, February 18th: The British pound to Russian ruble quotation declined slightly, to 103.42403.

    Thursday, February 17th: The GBP/RUB cross increased slightly, to 103.46736.

    Tuesday, February 15th - Wednesday, February 16th: The exchange went down for two consecutive trading days, reaching 101.7011 Russian rubles to the British pound on Wednesday, February 16th.

    Friday, February 11th - Monday, February 14th: The quotation rose for two trading days in a row, reaching the 103.13903 level on Monday, February 14th.

    Monday, February 7th - Thursday, February 10th: The downward trend continued for another four trading days; the exchange lost 2.29646, decreasing from 103.21126 to 100.9148, the lowest level in five weeks.

    Friday, February 4th: The Russian ruble started to rise again against the British currency; the GBP/RUB exchange rate was down 0.35907.

    Thursday, February 3rd: The GBP/RUB cross increased slightly, reaching 103.57033.

    Wednesday, February 2nd: The rate decreased from 103.38427 to 102.90185.

    Last 365 days


    GBP/RUB Exchange rate - Historical data:


    Date:Exchange rate:
    2022-03-01140.71437
    2022-02-28138.22166
    2022-02-25110.54132
    2022-02-24114.68255
    2022-02-23108.88549
    2022-02-22107.31374
    2022-02-21106.94927
    2022-02-18103.42403
    2022-02-17103.46736
    2022-02-16101.7011
    2022-02-15102.07426
    2022-02-14103.13903
    2022-02-11102.25946
    2022-02-10100.9148
    2022-02-09101.51196
    2022-02-08101.67929
    2022-02-07102.24054
    2022-02-04103.21126
    2022-02-03103.57033
    2022-02-02102.90185
    2022-02-01103.38427
    2022-01-31104.29582
    2022-01-28104.12765
    2022-01-27104.52332
    2022-01-26106.95799
    2022-01-25106.00313
    2022-01-24105.78261
    2022-01-21103.83222
    2022-01-20104.35982
    2022-01-19103.9823
    2022-01-18103.6565
    2022-01-17104.5681
    2022-01-14105.38044
    2022-01-13103.6603
    2022-01-12101.70138
    2022-01-11101.66673
    2022-01-10101.89993
    2022-01-07102.239
    2022-01-06103.48809
    2022-01-05102.61114
    2022-01-04101.55732
    2022-01-03100.47103
    2021-12-31101.51426
    2021-12-30101.14238
    2021-12-2999.37146
    2021-12-2899.04639
    2021-12-2798.67046
    2021-12-2498.59425
    2021-12-2398.82296
    2021-12-2298.27986
    2021-12-2198.02826
    2021-12-2098.10457
    2021-12-1798.21331
    2021-12-1698.1741
    2021-12-1597.76865
    2021-12-1497.48234
    2021-12-1397.25898
    2021-12-1097.00943
    2021-12-0997.15139
    2021-12-0897.31189
    2021-12-0798.63716
    2021-12-0697.95708
    2021-12-0397.6184
    2021-12-0298.09573
    2021-12-0198.38188
    2021-11-3099.34169
    2021-11-2999.33095


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact