Business / Exchange Rates |
GBP to SGD Exchange Rates:
(British Pound to Singapore Dollar)
Last 10 working days
Last 30 days
Wednesday, March 27th - Thursday, March 28th: The quote went up for two trading days in a row, reaching the 1.70588 level on Thursday, March 28th.
Thursday, March 21st - Tuesday, March 26th: A total depreciation of 0.00624 brought the British pound to Singapore dollar quotation from 1.70638 to 1.70014, the lowest level in four weeks.
Wednesday, March 20th: A second consecutive gain brought the rate to the level of 1.70638 Singapore dollars to the British pound.
Tuesday, March 19th: The advance of the British pound against the Singapore dollar restarted, the British pound to Singapore dollar quotation rising to 1.70461, from 1.70418.
Thursday, March 14th - Monday, March 18th: The GBP/SGD exchange went down, reaching 1.70418.
Wednesday, March 13th: The currency pair rose by 0.00424, from 1.70212 to 1.70636.
Tuesday, March 12th: The fell again, by 0.00371.
Monday, March 11th: The value of the British pound against the Singapore dollar started to decline again - the of exchange fell to 1.70583.
Friday, March 8th: The exchange hit the 1.70933 level, the highest reading in six months.
Thursday, March 7th: The GBP/SGD quotation moved down, reaching the 1.70273 level.
Monday, March 4th - Wednesday, March 6th: The British pound continued to appreciate against the Singapore dollar for another three trading days, the GBP/SGD rate of exchange rising to 1.70507.
Friday, March 1st: The British pound to Singapore dollar exchange rate increased by 0.00051, to 1.70152.
Thursday, February 29th: The GBP/SGD quote declined slightly, to 1.70101.
Last 365 days
GBP/SGD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 1.70588 |
2024-03-27 | 1.70063 |
2024-03-26 | 1.70014 |
2024-03-25 | 1.70051 |
2024-03-22 | 1.70091 |
2024-03-21 | 1.70627 |
2024-03-20 | 1.70638 |
2024-03-19 | 1.70461 |
2024-03-18 | 1.70418 |
2024-03-15 | 1.70495 |
2024-03-14 | 1.70534 |
2024-03-13 | 1.70636 |
2024-03-12 | 1.70212 |
2024-03-11 | 1.70583 |
2024-03-08 | 1.70933 |
2024-03-07 | 1.70273 |
2024-03-06 | 1.70507 |
2024-03-05 | 1.70417 |
2024-03-04 | 1.70244 |
2024-03-01 | 1.70152 |
2024-02-29 | 1.70101 |
2024-02-28 | 1.70127 |
2024-02-27 | 1.70334 |
2024-02-26 | 1.7056 |
2024-02-23 | 1.7053 |
2024-02-22 | 1.6995 |
2024-02-21 | 1.69635 |
2024-02-20 | 1.69566 |
2024-02-19 | 1.69729 |
2024-02-16 | 1.69383 |
2024-02-15 | 1.68996 |
2024-02-14 | 1.69497 |
2024-02-13 | 1.70509 |
2024-02-12 | 1.6962 |
2024-02-09 | 1.69745 |
2024-02-08 | 1.69704 |
2024-02-07 | 1.6965 |
2024-02-06 | 1.69062 |
2024-02-05 | 1.69099 |
2024-02-02 | 1.70449 |
2024-02-01 | 1.69871 |
2024-01-31 | 1.69919 |
2024-01-30 | 1.69734 |
2024-01-29 | 1.70276 |
2024-01-26 | 1.70673 |
2024-01-25 | 1.70579 |
2024-01-24 | 1.70499 |
2024-01-23 | 1.704 |
2024-01-22 | 1.70681 |
2024-01-19 | 1.70102 |
2024-01-18 | 1.70438 |
2024-01-17 | 1.70302 |
2024-01-16 | 1.69486 |
2024-01-15 | 1.69631 |
2024-01-12 | 1.69668 |
2024-01-11 | 1.69482 |
2024-01-10 | 1.69408 |
2024-01-09 | 1.6939 |
2024-01-08 | 1.69124 |
2024-01-05 | 1.68623 |
2024-01-04 | 1.68595 |
2024-01-03 | 1.67723 |
2024-01-02 | 1.6773 |
2023-12-29 | 1.67896 |
2023-12-28 | 1.68194 |
2023-12-27 | 1.68467 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.