Exchange Rates Widget
for Your Website

Would like to show the daily GBP/SGD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Published on September 8, 2010

GBP to SGD Exchange Rates:
(British Pound to Singapore Dollar)
Charts and historical data

Last 10 working days

Last 30 days

Wednesday, September 8th: A mild rise brought the quote to 2.07712.

Monday, September 6th - Tuesday, September 7th: A total depreciation of 0.00719 brought the British pound to Singapore dollar quotation to 2.06578. This was the lowest reading in two months.

Friday, September 3rd: A 0.00008 increase brought the GBP/SGD quote to 2.07297.

Tuesday, August 31st - Thursday, September 2nd: The British pound to Singapore dollar exchange rate went down for three consecutive trading days, reaching the level of 2.07289 on Thursday, September 2nd.

Monday, August 30th: The GBP/SGD currency pair increased slightly, reaching 2.10533.

Friday, August 27th: A 0.00419 loss brought the pair to 2.10273.

Thursday, August 26th: The GBP/SGD quote went up to 2.10692.

Monday, August 23rd - Wednesday, August 25th: The downward trend continued for another three trading days; the quotation lost 0.01128, down to 2.09762.

Friday, August 20th: The British pound started to depreciate again against the Singapore dollar; the GBP/SGD exchange was down 0.00468.

Thursday, August 19th: The currency pair went up to 2.11358.

Wednesday, August 18th: The rate fell again, from 2.11713 to 2.10968.

Tuesday, August 17th: The British pound started to depreciate again against the Singapore dollar; the quotation was down 0.00977.

Monday, August 16th: The quote rose by 0.00379, from 2.12311 to 2.1269.

Thursday, August 12th - Friday, August 13th: A total loss of 0.01521 brought the pair to 2.12311.

Wednesday, August 11th: The GBP/SGD exchange rate moved up to 2.13832.

Tuesday, August 10th: The pair decreased steeply, from 2.15005 to 2.13194.

Last 365 days

All available data after January 1st, 1999

GBP/SGD Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• GBP to PHP Exchange Rates (British Pound to Philippine Peso)
• GBP MYR (British Pound to Malaysian Ringgit)
• GBP NZD (British Pound to New Zealand Dollar)
• GBP to IDR Exchange Rates (British Pound to Indonesian Rupiah)
• GBP KRW (British Pound to Korean Won)

• Market Data
• British Pound (GBP) Exchange Rates
• Singapore Dollar (SGD) Exchange Rates
• Exchange Rates