English Edition
    Business / Exchange Rates

    GBP to SGD Exchange Rates:
    (British Pound to Singapore Dollar)

    Last 10 working days


    Last 30 days

    Wednesday, March 27th - Thursday, March 28th: The quote went up for two trading days in a row, reaching the 1.70588 level on Thursday, March 28th.

    Thursday, March 21st - Tuesday, March 26th: A total depreciation of 0.00624 brought the British pound to Singapore dollar quotation from 1.70638 to 1.70014, the lowest level in four weeks.

    Wednesday, March 20th: A second consecutive gain brought the rate to the level of 1.70638 Singapore dollars to the British pound.

    Tuesday, March 19th: The advance of the British pound against the Singapore dollar restarted, the British pound to Singapore dollar quotation rising to 1.70461, from 1.70418.

    Thursday, March 14th - Monday, March 18th: The GBP/SGD exchange went down, reaching 1.70418.

    Wednesday, March 13th: The currency pair rose by 0.00424, from 1.70212 to 1.70636.

    Tuesday, March 12th: The fell again, by 0.00371.

    Monday, March 11th: The value of the British pound against the Singapore dollar started to decline again - the of exchange fell to 1.70583.

    Friday, March 8th: The exchange hit the 1.70933 level, the highest reading in six months.

    Thursday, March 7th: The GBP/SGD quotation moved down, reaching the 1.70273 level.

    Monday, March 4th - Wednesday, March 6th: The British pound continued to appreciate against the Singapore dollar for another three trading days, the GBP/SGD rate of exchange rising to 1.70507.

    Friday, March 1st: The British pound to Singapore dollar exchange rate increased by 0.00051, to 1.70152.

    Thursday, February 29th: The GBP/SGD quote declined slightly, to 1.70101.

    Last 365 days


    GBP/SGD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-281.70588
    2024-03-271.70063
    2024-03-261.70014
    2024-03-251.70051
    2024-03-221.70091
    2024-03-211.70627
    2024-03-201.70638
    2024-03-191.70461
    2024-03-181.70418
    2024-03-151.70495
    2024-03-141.70534
    2024-03-131.70636
    2024-03-121.70212
    2024-03-111.70583
    2024-03-081.70933
    2024-03-071.70273
    2024-03-061.70507
    2024-03-051.70417
    2024-03-041.70244
    2024-03-011.70152
    2024-02-291.70101
    2024-02-281.70127
    2024-02-271.70334
    2024-02-261.7056
    2024-02-231.7053
    2024-02-221.6995
    2024-02-211.69635
    2024-02-201.69566
    2024-02-191.69729
    2024-02-161.69383
    2024-02-151.68996
    2024-02-141.69497
    2024-02-131.70509
    2024-02-121.6962
    2024-02-091.69745
    2024-02-081.69704
    2024-02-071.6965
    2024-02-061.69062
    2024-02-051.69099
    2024-02-021.70449
    2024-02-011.69871
    2024-01-311.69919
    2024-01-301.69734
    2024-01-291.70276
    2024-01-261.70673
    2024-01-251.70579
    2024-01-241.70499
    2024-01-231.704
    2024-01-221.70681
    2024-01-191.70102
    2024-01-181.70438
    2024-01-171.70302
    2024-01-161.69486
    2024-01-151.69631
    2024-01-121.69668
    2024-01-111.69482
    2024-01-101.69408
    2024-01-091.6939
    2024-01-081.69124
    2024-01-051.68623
    2024-01-041.68595
    2024-01-031.67723
    2024-01-021.6773
    2023-12-291.67896
    2023-12-281.68194
    2023-12-271.68467


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact