Published on March 11, 2010

GBP to SGD Exchange Rates:
(British Pound to Singapore Dollar)
Charts and historical data

Last 10 working days

Last 30 days

Thursday, March 11th: A limited increase brought the exchange rate to 2.10158.

Tuesday, March 9th - Wednesday, March 10th: A total decrease of 0.02904 brought the pair to 2.08865. This was the lowest reading in one year and one months.

Monday, March 8th: A small rise brought the exchange to the 2.11769 level.

Friday, March 5th: The GBP/SGD quote went down, reaching 2.10571.

Wednesday, March 3rd - Thursday, March 4th: The rose for two trading days in a row, reaching the level of 2.11149 Singapore dollars to the British pound on Thursday, March 4th.

Friday, February 26th - Tuesday, March 2nd: The downward trend continued for another three trading days, the British pound to Singapore dollar exchange decreasing from 2.16018 to 2.09798.

Thursday, February 25th: The value of the Singapore dollar against the British currency started to increase again - the GBP/SGD exchange decreased to 2.16018, from 2.17652.

Wednesday, February 24th: The quotation went up, reaching the 2.17652 level.

Tuesday, February 23rd: The GBP/SGD currency pair decreased to 2.1728.

Monday, February 22nd: The of exchange went up, reaching 2.1812.

Friday, February 19th: The GBP/SGD quotation decreased again, from 2.1775 to 2.1775.

Thursday, February 18th: The Singapore dollar started to rise again against the British currency; the GBP/SGD exchange was down 0.02218.

Wednesday, February 17th: The exchange rate climbed to 2.2168, the highest reading since February 8th, 2010.

Tuesday, February 16th: The GBP/SGD currency pair decreased by 0.00715, to 2.2062.

Friday, February 12th - Monday, February 15th: The rate went up for two consecutive trading days, reaching the level of 2.21335 Singapore dollars to the British pound on Monday, February 15th.

Last 365 days

All available data after January 1st, 1999

GBP/SGD Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• GBP to PHP Exchange Rates (British Pound to Philippine Peso)
• GBP MYR (British Pound to Malaysian Ringgit)
• GBP NZD (British Pound to New Zealand Dollar)
• GBP to IDR Exchange Rates (British Pound to Indonesian Rupiah)
• GBP KRW (British Pound to Korean Won)

• Market Data
• British Pound (GBP) Exchange Rates
• Singapore Dollar (SGD) Exchange Rates
• Exchange Rates