|
|
 |
| Published on March 17, 2010 |
|
GBP to THB Exchange Rates:
(British Pound to Thai Baht)
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Wednesday, March 17th: The GBP/THB quote increased for two trading days in a row, reaching the 49.61504 level on Wednesday, March 17th.
Monday, March 15th: The quotation moved down, reaching the 49.06096 level.
Thursday, March 11th - Friday, March 12th: The exchange rate increased slightly, from 48.83695 to 49.32291.
Wednesday, March 10th: The  went down again, by 0.12488 reaching 48.83695 Thai baht to the British pound, the lowest reading in one year and one months.
Tuesday, March 9th: The downward movement restarted, the quotation decreasing to 48.96183.
Monday, March 8th: An up-tick brought the currency pair to 49.47252.
Friday, March 5th: The GBP/THB quotation went down, reaching 49.09806.
Thursday, March 4th: The quote rose again. A 0.06018 increase brought the rate to 49.2884.
Wednesday, March 3rd: The advance of the British pound against the Thai currency restarted, the quotation rising to 49.22822.
Tuesday, February 23rd - Tuesday, March 2nd: The exchange rate went down for six trading days in a row, reaching 48.92812 Thai baht to the British pound on Tuesday, March 2nd.
Monday, February 22nd: The British pound to Thai baht quotation moved up to 51.33341.
Thursday, February 18th - Friday, February 19th: The GBP/THB quote went down to the 51.06342 level.
Last 365 days
All available data after January 1st, 1999
GBP/THB Exchange rate - Historical data:
|
| 2010-03-17 | 49.61504 | | 2010-03-16 | 49.06495 | | 2010-03-15 | 49.06096 | | 2010-03-12 | 49.32291 | | 2010-03-11 | 49.14374 | | 2010-03-10 | 48.83695 | | 2010-03-09 | 48.96183 | | 2010-03-08 | 49.47252 | | 2010-03-05 | 49.09806 | | 2010-03-04 | 49.2884 | | 2010-03-03 | 49.22822 | | 2010-03-02 | 48.92812 | | 2010-03-01 | 49.0504 | | 2010-02-26 | 50.26213 | | 2010-02-25 | 50.70837 | | 2010-02-24 | 51.00057 | | 2010-02-23 | 51.01795 | | 2010-02-22 | 51.33341 | | 2010-02-19 | 51.06342 | | 2010-02-18 | 51.71071 | | 2010-02-17 | 52.35328 | | 2010-02-16 | 52.06203 | | 2010-02-15 | 52.04587 | | 2010-02-12 | 51.85364 | | 2010-02-11 | 51.84729 | | 2010-02-10 | 51.80268 | | 2010-02-09 | 51.8503 | | 2010-02-08 | 51.80573 | | 2010-02-05 | 52.06756 | | 2010-02-04 | 52.46364 | | 2010-02-03 | 52.72312 | | 2010-02-02 | 52.86066 | | 2010-02-01 | 52.78276 | | 2010-01-29 | 53.4672 | | 2010-01-28 | 53.7558 | | 2010-01-27 | 53.60277 | | 2010-01-26 | 53.30127 | | 2010-01-25 | 53.17337 | | 2010-01-22 | 53.27856 | | 2010-01-21 | 53.35402 | | 2010-01-20 | 53.57915 | | 2010-01-19 | 53.71154 | | 2010-01-18 | 53.66913 | | 2010-01-15 | 53.62238 | | 2010-01-14 | 53.49916 | | 2010-01-13 | 53.76481 | | 2010-01-12 | 53.32033 | | 2010-01-11 | 53.4075 | | 2010-01-08 | 52.97627 | | 2010-01-07 | 52.73344 | | 2010-01-06 | 52.95014 | | 2010-01-05 | 53.15342 | | 2010-01-04 | 53.59996 | | 2009-12-31 | 54.0322 | | 2009-12-30 | 52.88717 | | 2009-12-29 | 53.30675 | | 2009-12-28 | 53.36299 | | 2009-12-24 | 53.29707 | | 2009-12-23 | 53.20554 | | 2009-12-22 | 53.17955 | | 2009-12-21 | 53.53891 | | 2009-12-18 | 53.70349 | | 2009-12-17 | 53.54795 | | 2009-12-16 | 54.32233 | | 2009-12-15 | 53.81473 | | 2009-12-14 | 53.88963 | | 2009-12-11 | 53.98884 | | 2009-12-10 | 53.95665 | | 2009-12-09 | 54.15985 | | 2009-12-08 | 54.05513 | | 2009-12-07 | 54.16938 | | 2009-12-04 | 55.15252 | | 2009-12-03 | 55.07782 | | 2009-12-02 | 55.32567 | | 2009-12-01 | 54.99258 | | 2009-11-30 | 54.79787 | | 2009-11-27 | 54.52095 | | 2009-11-26 | 54.85291 | | 2009-11-25 | 55.34049 | | 2009-11-24 | 55.0836 | | 2009-11-23 | 55.19845 | | 2009-11-20 | 54.78507 | | 2009-11-19 | 55.21061 | | 2009-11-18 | 55.75492 | | 2009-11-17 | 55.72355 | | 2009-11-16 | 55.52886 | | 2009-11-13 | 55.52202 | | 2009-11-12 | 55.11419 | | 2009-11-11 | 55.4336 | | 2009-11-10 | 55.48075 | | 2009-11-09 | 55.85632 | | 2009-11-06 | 55.35937 | | 2009-11-05 | 55.5043 | | 2009-11-04 | 55.21374 | | 2009-11-03 | 54.60605 | | 2009-11-02 | 54.67729 | | 2009-10-30 | 55.36671 | | 2009-10-29 | 55.15209 | | 2009-10-28 | 54.61301 | | 2009-10-27 | 54.78491 | | 2009-10-26 | 54.53665 | | 2009-10-23 | 54.73615 | | 2009-10-22 | 55.43245 | | 2009-10-21 | 55.44162 | | 2009-10-20 | 54.86235 | | 2009-10-19 | 54.46352 | | 2009-10-16 | 54.54236 | | 2009-10-15 | 54.43752 | | 2009-10-14 | 53.43725 | | 2009-10-13 | 52.60417 | | 2009-10-12 | 52.73653 | | 2009-10-09 | 53.24809 | | 2009-10-08 | 53.45978 | | 2009-10-07 | 53.02303 | | 2009-10-06 | 53.01118 | | 2009-10-05 | 53.33333 | | 2009-10-02 | 53.04732 | | 2009-10-01 | 53.46435 | | 2009-09-30 | 53.87441 | | 2009-09-29 | 53.63676 | | 2009-09-28 | 53.31924 | | 2009-09-25 | 53.64245 | | 2009-09-24 | 54.3996 | | 2009-09-23 | 55.15232 | | 2009-09-22 | 54.92097 | | 2009-09-21 | 54.5268 | | 2009-09-18 | 55.05165 | | 2009-09-17 | 55.70129 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
