| Business / Exchange Rates |
GBP to THB Exchange Rates:
(British Pound to Thai Baht)
Last 10 working days
Last 30 days
Tuesday, April 23rd - Thursday, April 25th: The rate went up for three trading days in a row, reaching the level of 46.3274 Thai baht to the British pound on Thursday, April 25th.
Monday, April 22nd: The GBP/THB currency pair plunged to 45.63062.
Friday, April 19th: The pair moved up to 45.88648.
Thursday, April 18th: The GBP/THB exchange 
moved down to the 45.83898 level.
Wednesday, April 17th: A important rise brought the to 45.87822.
Tuesday, April 16th: The British pound to Thai baht quotation moved down to 45.59691.
Monday, April 15th: The surged to 45.80996.
Friday, April 12th: The hit 45.48253 Thai baht to the British pound, the lowest level in four weeks.
Thursday, April 11th: The Thai baht started to move up again against the British pound; the GBP/THB exchange plunged to 45.85794, from 46.23282.
Wednesday, April 10th: An up-tick brought the British pound to Thai baht quotation to 46.23282.
Tuesday, April 9th: The currency pair decreased by 0.20874, to 46.14478.
Monday, April 8th: The GBP/THB quotation increased to 46.35352.
Friday, April 5th: The currency pair decreased to 46.33509.
Wednesday, April 3rd - Thursday, April 4th: The was up for two trading days in a row, reaching 46.48785. This was the highest reading since August 2016.
Tuesday, April 2nd: The British pound to Thai baht exchange rate declined to 46.07064.
Wednesday, March 27th - Thursday, March 28th: The quotation went up for two trading days in a row, reaching the 46.09052 level on Thursday, March 28th.
Tuesday, March 26th: The GBP/THB exchange rate declined slightly, to 45.91361.
Last 365 days
GBP/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 46.3274 |
| 2024-04-24 | 46.07831 |
| 2024-04-23 | 45.94538 |
| 2024-04-22 | 45.63062 |
| 2024-04-19 | 45.88648 |
| 2024-04-18 | 45.83898 |
| 2024-04-17 | 45.87822 |
| 2024-04-16 | 45.59691 |
| 2024-04-15 | 45.80996 |
| 2024-04-12 | 45.48253 |
| 2024-04-11 | 45.85794 |
| 2024-04-10 | 46.23282 |
| 2024-04-09 | 46.14478 |
| 2024-04-08 | 46.35352 |
| 2024-04-05 | 46.33509 |
| 2024-04-04 | 46.48785 |
| 2024-04-03 | 46.18203 |
| 2024-04-02 | 46.07064 |
| 2024-03-28 | 46.09052 |
| 2024-03-27 | 45.91573 |
| 2024-03-26 | 45.91361 |
| 2024-03-25 | 45.93339 |
| 2024-03-22 | 45.80453 |
| 2024-03-21 | 45.98147 |
| 2024-03-20 | 45.93272 |
| 2024-03-19 | 45.81895 |
| 2024-03-18 | 45.80298 |
| 2024-03-15 | 45.72415 |
| 2024-03-14 | 45.6591 |
| 2024-03-13 | 45.68232 |
| 2024-03-12 | 45.62709 |
| 2024-03-11 | 45.40536 |
| 2024-03-08 | 45.52884 |
| 2024-03-07 | 45.3672 |
| 2024-03-06 | 45.40457 |
| 2024-03-05 | 45.42861 |
| 2024-03-04 | 45.42024 |
| 2024-03-01 | 45.4316 |
| 2024-02-29 | 45.42525 |
| 2024-02-28 | 45.46921 |
| 2024-02-27 | 45.47068 |
| 2024-02-26 | 45.51728 |
| 2024-02-23 | 45.71479 |
| 2024-02-22 | 45.47854 |
| 2024-02-21 | 45.2458 |
| 2024-02-20 | 45.45996 |
| 2024-02-19 | 45.43816 |
| 2024-02-16 | 45.35833 |
| 2024-02-15 | 45.34244 |
| 2024-02-14 | 45.46201 |
| 2024-02-13 | 45.26546 |
| 2024-02-12 | 45.22842 |
| 2024-02-09 | 45.31835 |
| 2024-02-08 | 45.23531 |
| 2024-02-07 | 44.99619 |
| 2024-02-06 | 44.77767 |
| 2024-02-05 | 44.96992 |
| 2024-02-02 | 44.96792 |
| 2024-02-01 | 44.9908 |
| 2024-01-31 | 45.01785 |
| 2024-01-30 | 44.82646 |
| 2024-01-29 | 45.14604 |
| 2024-01-26 | 45.30855 |
| 2024-01-25 | 45.50726 |
| 2024-01-24 | 45.36315 |
| 2024-01-23 | 45.41541 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
