| Business / Exchange Rates |
GBP to TRY Exchange Rates:
(British Pound to New Turkish Lira)
Last 10 working days
Last 30 days
Tuesday, April 16th - Friday, April 19th: The ascending trend continued and the quote climbed to 40.56342.
Monday, April 15th: The advance of the British pound against the Turkish currency restarted, the British pound to Turkish lira exchange rate rising to 40.42983.
Thursday, April 11th - Friday, April 12th: The GBP/TRY currency pair went down for two consecutive trading days, reaching the level of 40.30881 on Friday, April 12th.
Friday, April 5th - Wednesday, April 10th: The upward trend continued for another four trading days, the pair increasing from 40.33956 to 40.96696.
Thursday, April 4th: The British pound started to rise again against the Turkish lira; the GBP/TRY quote was up 0.15686.
Tuesday, April 2nd - Wednesday, April 3rd: The exchange 
hit the 40.1827 level, the lowest reading since March 5th, 2024.
Thursday, March 28th: A 0.17914 rise brought the pair to 40.87089.
Wednesday, March 27th: A tiny depreciation of 0.02558 brought the GBP/TRY quote to 40.69175.
Monday, March 25th - Tuesday, March 26th: The quotation increased by a total of 0.36428, to 40.71733.
Friday, March 22nd: The GBP/TRY quotation dropped again. A 0.4328 decline brought the rate to 40.35305.
Thursday, March 21st: The quote plunged to 40.78585.
Wednesday, March 20th: The British pound to Turkish lira exchange rate moved up to 41.11063. This was the highest level since March 18th, 2024.
Last 365 days
GBP/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 40.56342 |
| 2024-04-18 | 40.52822 |
| 2024-04-17 | 40.52155 |
| 2024-04-16 | 40.46348 |
| 2024-04-15 | 40.42983 |
| 2024-04-12 | 40.30881 |
| 2024-04-11 | 40.49529 |
| 2024-04-10 | 40.96696 |
| 2024-04-09 | 40.8377 |
| 2024-04-08 | 40.61787 |
| 2024-04-05 | 40.37541 |
| 2024-04-04 | 40.33956 |
| 2024-04-03 | 40.1827 |
| 2024-04-02 | 40.46696 |
| 2024-03-28 | 40.87089 |
| 2024-03-27 | 40.69175 |
| 2024-03-26 | 40.71733 |
| 2024-03-25 | 40.64646 |
| 2024-03-22 | 40.35305 |
| 2024-03-21 | 40.78585 |
| 2024-03-20 | 41.11063 |
| 2024-03-19 | 41.08561 |
| 2024-03-18 | 41.13709 |
| 2024-03-15 | 41.08617 |
| 2024-03-14 | 41.08476 |
| 2024-03-13 | 41.09209 |
| 2024-03-12 | 40.94386 |
| 2024-03-11 | 41.03488 |
| 2024-03-08 | 41.02961 |
| 2024-03-07 | 40.60261 |
| 2024-03-06 | 40.37206 |
| 2024-03-05 | 40.1522 |
| 2024-03-04 | 39.95373 |
| 2024-03-01 | 39.60181 |
| 2024-02-29 | 39.46845 |
| 2024-02-28 | 39.40326 |
| 2024-02-27 | 39.49217 |
| 2024-02-26 | 39.5043 |
| 2024-02-23 | 39.47059 |
| 2024-02-22 | 39.2515 |
| 2024-02-21 | 39.14423 |
| 2024-02-20 | 38.97093 |
| 2024-02-19 | 38.92894 |
| 2024-02-16 | 38.77706 |
| 2024-02-15 | 38.56449 |
| 2024-02-14 | 38.63766 |
| 2024-02-13 | 38.96731 |
| 2024-02-12 | 38.73593 |
| 2024-02-09 | 38.68411 |
| 2024-02-08 | 38.56298 |
| 2024-02-07 | 38.65424 |
| 2024-02-06 | 38.41856 |
| 2024-02-05 | 38.35656 |
| 2024-02-02 | 38.87208 |
| 2024-02-01 | 38.47352 |
| 2024-01-31 | 38.50694 |
| 2024-01-30 | 38.45506 |
| 2024-01-29 | 38.53478 |
| 2024-01-26 | 38.59116 |
| 2024-01-25 | 38.56672 |
| 2024-01-24 | 38.45668 |
| 2024-01-23 | 38.50666 |
| 2024-01-22 | 38.48566 |
| 2024-01-19 | 38.29956 |
| 2024-01-18 | 38.22415 |
| 2024-01-17 | 38.19746 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
