The Titi Tudorancea Bulletin
English Edition



Exchange Rates Widget
for Your Website


Would like to show the daily GBP/USD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Published on May 15, 2012
 
Home / Markets / Exchange Rates / British Pound (GBP) Exchange Rates

GBP to USD (British Pound to US Dollar) Noon Exchange Rates:
Charts and historical data

These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

Last 10 working days


Last 30 days

Friday, May 11th: A significant decline brought the rate of exchange to 1.6080.

Thursday, May 10th: The quotation went up to 1.6161.

Tuesday, May 8th - Wednesday, May 9th: The GBP/USD currency pair fell for two trading days in a row, reaching the 1.6130 level on Wednesday, May 9th.

Monday, May 7th: The quote rose to the 1.6192 level.

Tuesday, May 1st - Friday, May 4th: The descending trend continued for another four trading days, the decreasing to 1.6148.

Monday, April 30th: The US dollar started to appreciate again against the British currency; the GBP/USD exchange rate was down 0.0014.

Tuesday, April 24th - Friday, April 27th: The currency pair was up for four trading days in a row, reaching 1.6239. This was the highest reading in seven months.

Monday, April 23rd: A slight depreciation of 0.0021 brought the British pound to US dollar exchange rate to 1.6102.

Tuesday, April 17th - Friday, April 20th: The GBP/USD currency pair was up for four trading days in a row, reaching 1.6123.

One Year Data


Since January 1999


GBP/USD Exchange rate - Historical data:

Date:Exchange rate:
2012-05-111.6080
2012-05-101.6161
2012-05-091.6130
2012-05-081.6159
2012-05-071.6192
2012-05-041.6148
2012-05-031.6185
2012-05-021.6193
2012-05-011.6221
2012-04-301.6225
2012-04-271.6239
2012-04-261.6188
2012-04-251.6146
2012-04-241.6135
2012-04-231.6102
2012-04-201.6123
2012-04-191.6058
2012-04-181.6020
2012-04-171.5931
2012-04-161.5865
2012-04-131.5851
2012-04-121.5939
2012-04-111.5892
2012-04-101.5836
2012-04-091.5879
2012-04-061.5877
2012-04-051.5822
2012-04-041.5879
2012-04-031.5966
2012-04-021.6022
2012-03-301.5985
2012-03-291.5911
2012-03-281.5855
2012-03-271.5972
2012-03-261.5939
2012-03-231.5864
2012-03-221.5807
2012-03-211.5848
2012-03-201.5857
2012-03-191.5894
2012-03-161.5845
2012-03-151.5669
2012-03-141.5686
2012-03-131.5736
2012-03-121.5615
2012-03-091.5677
2012-03-081.5822
2012-03-071.5746
2012-03-061.5720
2012-03-051.5870
2012-03-021.5852
2012-03-011.5953
2012-02-291.5951
2012-02-281.5887
2012-02-271.5845
2012-02-241.5869
2012-02-231.5700
2012-02-221.5677
2012-02-211.5796
2012-02-171.5813
2012-02-161.5795
2012-02-151.5710
2012-02-141.5691
2012-02-131.5780
2012-02-101.5748
2012-02-091.5838
2012-02-081.5820
2012-02-071.5891
2012-02-061.5832
2012-02-031.5779
2012-02-021.5813
2012-02-011.5849
2012-01-311.5754
2012-01-301.5690
2012-01-271.5716
2012-01-261.5706
2012-01-251.5570
2012-01-241.5595
2012-01-231.5582
2012-01-201.5540
2012-01-191.5484
2012-01-181.5410
2012-01-171.5356
2012-01-131.5301
2012-01-121.5325
2012-01-111.5325
2012-01-101.5489
2012-01-091.5436
2012-01-061.5431
2012-01-051.5480
2012-01-041.5638
2012-01-031.5655
2011-12-301.5537
2011-12-291.5386
2011-12-281.5478
2011-12-271.5671
2011-12-231.5615
2011-12-221.5667
2011-12-211.5680
2011-12-201.5674
2011-12-191.5531
2011-12-161.5514
2011-12-151.5486
2011-12-141.5445
2011-12-131.5528
2011-12-121.5597
2011-12-091.5642
2011-12-081.5635
2011-12-071.5691
2011-12-061.5580
2011-12-051.5689
2011-12-021.5592
2011-12-011.5698
2011-11-301.5705
2011-11-291.5625
2011-11-281.5538
2011-11-251.5467
2011-11-231.5511
2011-11-221.5646
2011-11-211.5662
2011-11-181.5783
2011-11-171.5801
2011-11-161.5770
2011-11-151.5818
2011-11-141.5899
2011-11-101.5935
2011-11-091.5958
2011-11-081.6076
2011-11-071.6024
2011-11-041.6026
2011-11-031.5959
2011-11-021.5974
2011-11-011.5946
2011-10-311.6141
2011-10-281.6130
2011-10-271.6081
2011-10-261.5905
2011-10-251.5994
2011-10-241.5986
2011-10-211.5945
2011-10-201.5726
2011-10-191.5799
2011-10-181.5654
2011-10-171.5778
2011-10-141.5808
2011-10-131.5729
2011-10-121.5757
2011-10-111.5594
2011-09-301.5624
2011-09-291.5685
2011-09-271.5681
2011-09-261.5553
2011-09-231.5475
2011-09-221.5358
2011-09-211.5619
2011-09-201.5718
2011-09-191.5674
2011-09-161.5802
2011-09-151.5808
2011-09-141.5773
2011-09-131.5805
2011-09-121.5814
2011-09-091.5870
2011-09-081.6021
2011-09-071.5948
2011-09-061.5954
2011-09-021.6190
2011-09-011.6179
2011-08-311.6269
2011-08-301.6279
2011-08-291.6398
2011-08-261.6321
2011-08-251.6289
2011-08-241.6375
2011-08-231.6509
2011-08-221.6452
2011-08-191.6544
2011-08-181.6489
2011-08-171.6591
2011-08-161.6424
2011-08-151.6387
2011-08-121.6284
2011-08-111.6228
2011-08-101.6169
2011-08-091.6194
2011-08-081.6354
2011-08-051.6362
2011-08-041.6308
2011-08-031.6406
2011-08-021.6287
2011-08-011.6278
2011-07-291.6455
2011-07-281.6338
2011-07-271.6357
2011-07-261.6392
2011-07-251.6285
2011-07-221.6319
2011-07-211.6301
2011-07-201.6139
2011-07-191.6135
2011-07-181.6024
2011-07-151.6149
2011-07-141.6125
2011-07-131.6111
2011-07-121.5940
2011-07-111.5932
2011-07-081.6030
2011-07-071.5967
2011-07-061.5998
2011-07-051.6085
2011-07-011.6070
2011-06-301.6067
2011-06-291.6070
2011-06-281.6016
2011-06-271.5972
2011-06-241.5985
2011-06-231.5977
2011-06-221.6131
2011-06-211.6232
2011-06-201.6206
2011-06-171.6186
2011-06-161.6130
2011-06-151.6218
2011-06-141.6388
2011-06-131.6308
2011-06-101.6254
2011-06-091.6382
2011-06-081.6381
2011-06-071.6444
2011-06-061.6362
2011-06-031.6397
2011-06-021.6325
2011-06-011.6391
2011-05-311.6439
2011-05-271.6494
2011-05-261.6346
2011-05-251.6277
2011-05-241.6185
2011-05-231.6102
2011-05-201.6222
2011-05-191.6179
2011-05-181.6148
2011-05-171.6206
2011-05-161.6240

As a matter of convention, the British pound-dollar exchange rate is expressed in dollars per pound. Thus an increase in this rate indicates a decline in the value of the dollar versus the British pound.


show options »   

What Are You Searching For?


Search Pages in:

Search inside:





  LATEST EXCHANGE RATES HEADLINES:
  More articles in: