GBP to USD Exchange Rates (British Pound/US Dollar). Charts and historical data

GBP to USD (British Pound to US Dollar) Noon Exchange Rates:
Charts and historical data

These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

Last 10 working days

Last 30 days

Friday, May 11th: A significant decline brought the rate of exchange to 1.6080.

Thursday, May 10th: The quotation went up to 1.6161.

Tuesday, May 8th - Wednesday, May 9th: The GBP/USD currency pair fell for two trading days in a row, reaching the 1.6130 level on Wednesday, May 9th.

Monday, May 7th: The quote rose to the 1.6192 level.

Tuesday, May 1st - Friday, May 4th: The descending trend continued for another four trading days, the

decreasing to 1.6148.

Monday, April 30th: The US dollar started to appreciate again against the British currency; the GBP/USD exchange rate was down 0.0014.

Tuesday, April 24th - Friday, April 27th: The currency pair was up for four trading days in a row, reaching 1.6239. This was the highest reading in seven months.

Monday, April 23rd: A slight depreciation of 0.0021 brought the British pound to US dollar exchange rate to 1.6102.

Tuesday, April 17th - Friday, April 20th: The GBP/USD currency pair was up for four trading days in a row, reaching 1.6123.

One Year Data

Since January 1999

GBP/USD Exchange rate - Historical data:

2012-05-11

1.6080

2012-05-10

1.6161

2012-05-09

1.6130

2012-05-08

1.6159

2012-05-07

1.6192

2012-05-04

1.6148

2012-05-03

1.6185

2012-05-02

1.6193

2012-05-01

1.6221

2012-04-30

1.6225

2012-04-27

1.6239

2012-04-26

1.6188

2012-04-25

1.6146

2012-04-24

1.6135

2012-04-23

1.6102

2012-04-20

1.6123

2012-04-19

1.6058

2012-04-18

1.6020

2012-04-17

1.5931

2012-04-16

1.5865

2012-04-13

1.5851

2012-04-12

1.5939

2012-04-11

1.5892

2012-04-10

1.5836

2012-04-09

1.5879

2012-04-06

1.5877

2012-04-05

1.5822

2012-04-04

1.5879

2012-04-03

1.5966

2012-04-02

1.6022

2012-03-30

1.5985

2012-03-29

1.5911

2012-03-28

1.5855

2012-03-27

1.5972

2012-03-26

1.5939

2012-03-23

1.5864

2012-03-22

1.5807

2012-03-21

1.5848

2012-03-20

1.5857

2012-03-19

1.5894

2012-03-16

1.5845

2012-03-15

1.5669

2012-03-14

1.5686

2012-03-13

1.5736

2012-03-12

1.5615

2012-03-09

1.5677

2012-03-08

1.5822

2012-03-07

1.5746

2012-03-06

1.5720

2012-03-05

1.5870

2012-03-02

1.5852

2012-03-01

1.5953

2012-02-29

1.5951

2012-02-28

1.5887

2012-02-27

1.5845

2012-02-24

1.5869

2012-02-23

1.5700

2012-02-22

1.5677

2012-02-21

1.5796

2012-02-17

1.5813

2012-02-16

1.5795

2012-02-15

1.5710

2012-02-14

1.5691

2012-02-13

1.5780

2012-02-10

1.5748

2012-02-09

1.5838

2012-02-08

1.5820

2012-02-07

1.5891

2012-02-06

1.5832

2012-02-03

1.5779

2012-02-02

1.5813

2012-02-01

1.5849

2012-01-31

1.5754

2012-01-30

1.5690

2012-01-27

1.5716

2012-01-26

1.5706

2012-01-25

1.5570

2012-01-24

1.5595

2012-01-23

1.5582

2012-01-20

1.5540

2012-01-19

1.5484

2012-01-18

1.5410

2012-01-17

1.5356

2012-01-13

1.5301

2012-01-12

1.5325

2012-01-11

1.5325

2012-01-10

1.5489

2012-01-09

1.5436

2012-01-06

1.5431

2012-01-05

1.5480

2012-01-04

1.5638

2012-01-03

1.5655

2011-12-30

1.5537

2011-12-29

1.5386

2011-12-28

1.5478

2011-12-27

1.5671

2011-12-23

1.5615

2011-12-22

1.5667

2011-12-21

1.5680

2011-12-20

1.5674

2011-12-19

1.5531

2011-12-16

1.5514

2011-12-15

1.5486

2011-12-14

1.5445

2011-12-13

1.5528

2011-12-12

1.5597

2011-12-09

1.5642

2011-12-08

1.5635

2011-12-07

1.5691

2011-12-06

1.5580

2011-12-05

1.5689

2011-12-02

1.5592

2011-12-01

1.5698

2011-11-30

1.5705

2011-11-29

1.5625

2011-11-28

1.5538

2011-11-25

1.5467

2011-11-23

1.5511

2011-11-22

1.5646

2011-11-21

1.5662

2011-11-18

1.5783

2011-11-17

1.5801

2011-11-16

1.5770

2011-11-15

1.5818

2011-11-14

1.5899

2011-11-10

1.5935

2011-11-09

1.5958

2011-11-08

1.6076

2011-11-07

1.6024

2011-11-04

1.6026

2011-11-03

1.5959

2011-11-02

1.5974

2011-11-01

1.5946

2011-10-31

1.6141

2011-10-28

1.6130

2011-10-27

1.6081

2011-10-26

1.5905

2011-10-25

1.5994

2011-10-24

1.5986

2011-10-21

1.5945

2011-10-20

1.5726

2011-10-19

1.5799

2011-10-18

1.5654

2011-10-17

1.5778

2011-10-14

1.5808

2011-10-13

1.5729

2011-10-12

1.5757

2011-10-11

1.5594

2011-09-30

1.5624

2011-09-29

1.5685

2011-09-27

1.5681

2011-09-26

1.5553

2011-09-23

1.5475

2011-09-22

1.5358

2011-09-21

1.5619

2011-09-20

1.5718

2011-09-19

1.5674

2011-09-16

1.5802

2011-09-15

1.5808

2011-09-14

1.5773

2011-09-13

1.5805

2011-09-12

1.5814

2011-09-09

1.5870

2011-09-08

1.6021

2011-09-07

1.5948

2011-09-06

1.5954

2011-09-02

1.6190

2011-09-01

1.6179

2011-08-31

1.6269

2011-08-30

1.6279

2011-08-29

1.6398

2011-08-26

1.6321

2011-08-25

1.6289

2011-08-24

1.6375

2011-08-23

1.6509

2011-08-22

1.6452

2011-08-19

1.6544

2011-08-18

1.6489

2011-08-17

1.6591

2011-08-16

1.6424

2011-08-15

1.6387

2011-08-12

1.6284

2011-08-11

1.6228

2011-08-10

1.6169

2011-08-09

1.6194

2011-08-08

1.6354

2011-08-05

1.6362

2011-08-04

1.6308

2011-08-03

1.6406

2011-08-02

1.6287

2011-08-01

1.6278

2011-07-29

1.6455

2011-07-28

1.6338

2011-07-27

1.6357

2011-07-26

1.6392

2011-07-25

1.6285

2011-07-22

1.6319

2011-07-21

1.6301

2011-07-20

1.6139

2011-07-19

1.6135

2011-07-18

1.6024

2011-07-15

1.6149

2011-07-14

1.6125

2011-07-13

1.6111

2011-07-12

1.5940

2011-07-11

1.5932

2011-07-08

1.6030

2011-07-07

1.5967

2011-07-06

1.5998

2011-07-05

1.6085

2011-07-01

1.6070

2011-06-30

1.6067

2011-06-29

1.6070

2011-06-28

1.6016

2011-06-27

1.5972

2011-06-24

1.5985

2011-06-23

1.5977

2011-06-22

1.6131

2011-06-21

1.6232

2011-06-20

1.6206

2011-06-17

1.6186

2011-06-16

1.6130

2011-06-15

1.6218

2011-06-14

1.6388

2011-06-13

1.6308

2011-06-10

1.6254

2011-06-09

1.6382

2011-06-08

1.6381

2011-06-07

1.6444

2011-06-06

1.6362

2011-06-03

1.6397

2011-06-02

1.6325

2011-06-01

1.6391

2011-05-31

1.6439

2011-05-27

1.6494

2011-05-26

1.6346

2011-05-25

1.6277

2011-05-24

1.6185

2011-05-23

1.6102

2011-05-20

1.6222

2011-05-19

1.6179

2011-05-18

1.6148

2011-05-17

1.6206

2011-05-16

1.6240

As a matter of convention, the British pound-dollar exchange rate is expressed in dollars per pound. Thus an increase in this rate indicates a decline in the value of the dollar versus the British pound.

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

GBP to USD (British Pound to US Dollar) Noon Exchange Rates: Charts and historical data

GBP to USD (British Pound to US Dollar) Noon Exchange Rates:
Charts and historical data