|
|
 |
| Published on March 16, 2010 |
|
GBP to USD (British Pound to US Dollar) Noon Exchange Rates:
Charts and historical data
These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.
Last 10 working days
Last 30 days
Thursday, March 11th - Friday, March 12th: The rate of exchange went up for two trading days in a row, reaching the 1.5188 level on Friday, March 12th.
Monday, March 8th - Wednesday, March 10th: In three trading days, a total depreciation of 0.0138 brought the  to 1.4977.
Friday, March 5th: The GBP/USD quotation went up to 1.5115.
Thursday, March 4th: The British pound to US dollar exchange moved down, reaching 1.5031.
Wednesday, March 3rd: A 0.0184 gain brought the currency pair to 1.5124.
Tuesday, March 2nd: The GBP/USD currency pair went down again. A 0.0034 decline brought the to 1.4940, the lowest reading in ten months.
Monday, March 1st: The US dollar started to appreciate again against the British pound; the GBP/USD exchange rate was down 0.0265.
Friday, February 26th: The pair went up, reaching 1.5239.
Tuesday, February 23rd - Thursday, February 25th: The British pound to US dollar exchange rate decreased by 0.0276, to 1.5201.
Monday, February 22nd: The currency pair increased slightly, reaching 1.5477.
Tuesday, February 16th - Thursday, February 18th: The GBP/USD currency pair decreased from 1.5732 to 1.5437.
One Year Data
Since January 1999
GBP/USD Exchange rate - Historical data:
|
| 2010-03-12 | 1.5188 | | 2010-03-11 | 1.5052 | | 2010-03-10 | 1.4977 | | 2010-03-09 | 1.5003 | | 2010-03-08 | 1.5060 | | 2010-03-05 | 1.5115 | | 2010-03-04 | 1.5031 | | 2010-03-03 | 1.5124 | | 2010-03-02 | 1.4940 | | 2010-03-01 | 1.4974 | | 2010-02-26 | 1.5239 | | 2010-02-25 | 1.5201 | | 2010-02-24 | 1.5432 | | 2010-02-23 | 1.5464 | | 2010-02-22 | 1.5477 | | 2010-02-18 | 1.5437 | | 2010-02-17 | 1.5582 | | 2010-02-16 | 1.5704 | | 2010-02-15 | 1.5732 | | 2010-02-12 | 1.5669 | | 2010-02-11 | 1.5674 | | 2010-02-10 | 1.5606 | | 2010-02-09 | 1.5679 | | 2010-02-08 | 1.5650 | | 2010-02-05 | 1.5619 | | 2010-02-04 | 1.5763 | | 2010-02-03 | 1.5915 | | 2010-02-02 | 1.5968 | | 2010-02-01 | 1.5924 | | 2010-01-29 | 1.6009 | | 2010-01-28 | 1.6242 | | 2010-01-27 | 1.6204 | | 2010-01-26 | 1.6109 | | 2010-01-25 | 1.6236 | | 2010-01-21 | 1.6120 | | 2010-01-20 | 1.6214 | | 2010-01-19 | 1.6287 | | 2010-01-18 | 1.6370 | | 2010-01-15 | 1.6240 | | 2010-01-14 | 1.6320 | | 2010-01-13 | 1.6288 | | 2010-01-12 | 1.6181 | | 2010-01-11 | 1.6146 | | 2010-01-08 | 1.5993 | | 2010-01-07 | 1.5912 | | 2010-01-06 | 1.6016 | | 2010-01-05 | 1.6009 | | 2010-01-04 | 1.6109 | | 2009-12-31 | 1.6167 | | 2009-12-30 | 1.6050 | | 2009-12-29 | 1.5892 | | 2009-12-28 | 1.6001 | | 2009-12-24 | 1.5941 | | 2009-12-23 | 1.5955 | | 2009-12-22 | 1.5956 | | 2009-12-21 | 1.6083 | | 2009-12-18 | 1.6083 | | 2009-12-17 | 1.6135 | | 2009-12-16 | 1.6369 | | 2009-12-15 | 1.6234 | | 2009-12-14 | 1.6285 | | 2009-12-11 | 1.6236 | | 2009-12-10 | 1.6257 | | 2009-12-09 | 1.6242 | | 2009-12-08 | 1.6302 | | 2009-12-07 | 1.6429 | | 2009-12-04 | 1.6515 | | 2009-12-03 | 1.6578 | | 2009-12-02 | 1.6641 | | 2009-12-01 | 1.6626 | | 2009-11-30 | 1.6409 | | 2009-11-26 | 1.6494 | | 2009-11-25 | 1.6671 | | 2009-11-24 | 1.6577 | | 2009-11-23 | 1.6599 | | 2009-11-20 | 1.6529 | | 2009-11-19 | 1.6658 | | 2009-11-18 | 1.6756 | | 2009-11-17 | 1.6768 | | 2009-11-16 | 1.6795 | | 2009-11-12 | 1.6657 | | 2009-11-11 | 1.6543 | | 2009-11-10 | 1.6681 | | 2009-11-09 | 1.6721 | | 2009-11-06 | 1.6586 | | 2009-11-05 | 1.6565 | | 2009-11-04 | 1.6571 | | 2009-11-03 | 1.6383 | | 2009-11-02 | 1.6410 | | 2009-10-30 | 1.6479 | | 2009-10-29 | 1.6559 | | 2009-10-28 | 1.6375 | | 2009-10-27 | 1.6334 | | 2009-10-26 | 1.6351 | | 2009-10-23 | 1.6351 | | 2009-10-22 | 1.6595 | | 2009-10-21 | 1.6610 | | 2009-10-20 | 1.6380 | | 2009-10-19 | 1.6400 | | 2009-10-15 | 1.6350 | | 2009-10-14 | 1.6249 | | 2009-10-13 | 1.5974 | | 2009-10-12 | 1.5896 | | 2009-10-09 | 1.5896 | | 2009-10-08 | 1.6090 | | 2009-10-07 | 1.5899 | | 2009-10-06 | 1.5904 | | 2009-10-05 | 1.5926 | | 2009-10-02 | 1.5878 | | 2009-10-01 | 1.5950 | | 2009-09-30 | 1.6004 | | 2009-09-29 | 1.5924 | | 2009-09-28 | 1.5910 | | 2009-09-25 | 1.5967 | | 2009-09-24 | 1.6068 | | 2009-09-23 | 1.6404 | | 2009-09-22 | 1.6380 | | 2009-09-21 | 1.6228 | | 2009-09-18 | 1.6266 | | 2009-09-17 | 1.6522 | | 2009-09-16 | 1.6501 | | 2009-09-15 | 1.6436 | | 2009-09-14 | 1.6588 | | 2009-09-10 | 1.6695 | | 2009-09-09 | 1.6649 | | 2009-09-08 | 1.6557 | | 2009-09-07 | 1.6512 | | 2009-09-04 | 1.6378 | | 2009-09-03 | 1.6354 | | 2009-09-02 | 1.6269 | | 2009-09-01 | 1.6168 | | 2009-08-31 | 1.6314 | | 2009-08-28 | 1.6331 | | 2009-08-27 | 1.6212 | | 2009-08-26 | 1.6235 | | 2009-08-25 | 1.6430 | | 2009-08-24 | 1.6417 | | 2009-08-21 | 1.6503 | | 2009-08-20 | 1.6494 | | 2009-08-19 | 1.6555 | | 2009-08-18 | 1.6418 | | 2009-08-17 | 1.6323 | | 2009-08-14 | 1.6529 | | 2009-08-13 | 1.6580 | | 2009-08-12 | 1.6538 | | 2009-08-11 | 1.6501 | | 2009-08-10 | 1.6487 | | 2009-08-07 | 1.6669 | | 2009-08-06 | 1.6774 | | 2009-08-05 | 1.6977 | | 2009-08-04 | 1.6932 | | 2009-08-03 | 1.6956 | | 2009-07-31 | 1.6713 | | 2009-07-30 | 1.6483 | | 2009-07-29 | 1.6379 | | 2009-07-28 | 1.6477 | | 2009-07-27 | 1.6486 | | 2009-07-24 | 1.6432 | | 2009-07-23 | 1.6562 | | 2009-07-22 | 1.6439 | | 2009-07-21 | 1.6419 | | 2009-07-20 | 1.6494 | | 2009-07-17 | 1.6330 | | 2009-07-16 | 1.6417 | | 2009-07-15 | 1.6439 | | 2009-07-14 | 1.6294 | | 2009-07-13 | 1.6179 | | 2009-07-10 | 1.6185 | | 2009-07-09 | 1.6301 | | 2009-07-08 | 1.6027 | | 2009-07-07 | 1.6158 | | 2009-07-06 | 1.6230 | | 2009-07-02 | 1.6398 | | 2009-07-01 | 1.6524 | | 2009-06-30 | 1.6452 | | 2009-06-29 | 1.6533 | | 2009-06-26 | 1.6498 | | 2009-06-25 | 1.6336 | | 2009-06-24 | 1.6486 | | 2009-06-23 | 1.6344 | | 2009-06-22 | 1.6343 | | 2009-06-19 | 1.6537 | | 2009-06-18 | 1.6369 | | 2009-06-17 | 1.6293 | | 2009-06-16 | 1.6446 | | 2009-06-15 | 1.6268 | | 2009-06-12 | 1.6523 | | 2009-06-11 | 1.6547 | | 2009-06-10 | 1.6334 | | 2009-06-09 | 1.6267 | | 2009-06-08 | 1.5976 | | 2009-06-05 | 1.6017 | | 2009-06-04 | 1.6173 | | 2009-06-03 | 1.6405 | | 2009-06-02 | 1.6515 | | 2009-06-01 | 1.6448 | | 2009-05-28 | 1.6160 | | 2009-05-27 | 1.5956 | | 2009-05-26 | 1.6068 | | 2009-05-25 | 1.5938 | | 2009-05-22 | 1.5892 | | 2009-05-21 | 1.5763 | | 2009-05-20 | 1.5670 | | 2009-05-19 | 1.5501 | | 2009-05-18 | 1.5309 | | 2009-05-15 | 1.5222 | | 2009-05-14 | 1.5195 | | 2009-05-13 | 1.5165 | | 2009-05-12 | 1.5240 | | 2009-05-11 | 1.5145 | | 2009-05-08 | 1.5090 | | 2009-05-07 | 1.5019 | | 2009-05-06 | 1.5063 | | 2009-05-05 | 1.5099 | | 2009-05-04 | 1.4985 | | 2009-05-01 | 1.4881 | | 2009-04-30 | 1.4799 | | 2009-04-29 | 1.4802 | | 2009-04-28 | 1.4607 | | 2009-04-27 | 1.4678 | | 2009-04-24 | 1.4697 | | 2009-04-23 | 1.4635 | | 2009-04-22 | 1.4688 | | 2009-04-21 | 1.4688 | | 2009-04-20 | 1.4778 | | 2009-04-17 | 1.4778 | | 2009-04-16 | 1.4909 | | 2009-04-15 | 1.4990 | | 2009-04-14 | 1.4907 | | 2009-04-13 | 1.4831 | | 2009-04-10 | 1.4635 | | 2009-04-09 | 1.4623 | | 2009-04-08 | 1.4692 | | 2009-04-07 | 1.4744 | | 2009-04-06 | 1.4712 | | 2009-04-03 | 1.4801 | | 2009-04-02 | 1.4700 | | 2009-04-01 | 1.4402 | | 2009-03-31 | 1.4300 | | 2009-03-30 | 1.4148 | | 2009-03-27 | 1.4325 | | 2009-03-26 | 1.4497 | | 2009-03-25 | 1.4585 | | 2009-03-24 | 1.4730 | | 2009-03-23 | 1.4496 | | 2009-03-20 | 1.4435 | | 2009-03-19 | 1.4584 | | 2009-03-18 | 1.3974 |
As a matter of convention, the British pound-dollar exchange rate is expressed in dollars per pound. Thus an increase in this rate indicates a decline in the value of the dollar versus the British pound.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
