English Edition
    / Markets / Exchange Rates / British Pound (GBP) Exchange Rates

    GBP to USD Exchange Rates:
    (British Pound to US Dollar)
    Charts and historical data

    MARCH 6, 2015

    Last 10 working days


    Last 30 days

    Friday, February 27th - Friday, March 6th: In six trading days, a total decrease of 0.03164 brought the British pound to US dollar quotation to 1.51842, the lowest level since February 3rd, 2015.

    Wednesday, February 25th - Thursday, February 26th: The ascending trend continued and the GBP/USD quotation gained to 1.55006. This was the highest rate in eight weeks.

    Tuesday, February 24th: The British pound started to rise again against the US dollar; the rate of exchange was up 0.00576.

    Monday, February 23rd: The quote decreased again, from 1.53756 to 1.53672.

    Friday, February 20th: The downward movement restarted, the currency pair decreasing by 0.0056.

    Wednesday, February 18th - Thursday, February 19th: Two consecutive gains brought the GBP/USD currency pair to 1.54316.

    Monday, February 16th - Tuesday, February 17th: The British pound to US dollar quotation went down for two trading days in a row, reaching the 1.53551 level on Tuesday, February 17th.

    Tuesday, February 10th - Friday, February 13th: The rate climbed for four consecutive trading days, reaching the level of 1.53777 US dollars to the British pound on Friday, February 13th.

    Monday, February 9th: The quotation plunged to 1.52057.

    Last 365 days


    All available data after January 1st, 1999


    GBP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-061.51842
    2015-03-051.52655
    2015-03-041.53244
    2015-03-031.53491
    2015-03-021.53921
    2015-02-271.54438
    2015-02-261.55006
    2015-02-251.54831
    2015-02-241.54248
    2015-02-231.53672
    2015-02-201.53756
    2015-02-191.54316
    2015-02-181.54259
    2015-02-171.53551
    2015-02-161.53726
    2015-02-131.53777
    2015-02-121.53579
    2015-02-111.52975
    2015-02-101.52251
    2015-02-091.52057
    2015-02-061.53178
    2015-02-051.52499
    2015-02-041.52288
    2015-02-031.50885
    2015-02-021.50279
    2015-01-301.50513
    2015-01-291.51321
    2015-01-281.51942
    2015-01-271.51301
    2015-01-261.5013
    2015-01-231.49846
    2015-01-221.51988
    2015-01-211.51128
    2015-01-201.51617
    2015-01-191.51422
    2015-01-161.51735
    2015-01-151.52607
    2015-01-141.51877
    2015-01-131.51693
    2015-01-121.51508
    2015-01-091.51468
    2015-01-081.50659
    2015-01-071.51234
    2015-01-061.51926
    2015-01-051.52229
    2015-01-021.54397
    2014-12-311.55874
    2014-12-301.55439
    2014-12-291.55534
    2014-12-241.55359
    2014-12-231.55243
    2014-12-221.56186
    2014-12-191.5648
    2014-12-181.56198
    2014-12-171.56934
    2014-12-161.57401
    2014-12-151.56578
    2014-12-121.57098
    2014-12-111.56781
    2014-12-101.5691
    2014-12-091.5654
    2014-12-081.56252
    2014-12-051.56858
    2014-12-041.56609
    2014-12-031.56843
    2014-12-021.56552
    2014-12-011.57298
    2014-11-281.5696
    2014-11-271.57576
    2014-11-261.57722
    2014-11-251.56691
    2014-11-241.56771
    2014-11-211.56824
    2014-11-201.56953
    2014-11-191.56756
    2014-11-181.56542
    2014-11-171.56415
    2014-11-141.56546
    2014-11-131.57432
    2014-11-121.58211
    2014-11-111.5855
    2014-11-101.59017
    2014-11-071.58195
    2014-11-061.59219
    2014-11-051.59123
    2014-11-041.60046
    2014-11-031.59992
    2014-10-311.59694
    2014-10-301.60036
    2014-10-291.61034
    2014-10-281.61756
    2014-10-271.61085
    2014-10-241.60505
    2014-10-231.60286
    2014-10-221.60488
    2014-10-211.61544
    2014-10-201.61398
    2014-10-171.61194
    2014-10-161.59962
    2014-10-151.59181
    2014-10-141.59169
    2014-10-131.60901
    2014-10-101.6034
    2014-10-091.6207
    2014-10-081.60673
    2014-10-071.60804
    2014-10-061.59911
    2014-10-031.60662
    2014-10-021.61439
    2014-10-011.61951
    2014-09-301.61881
    2014-09-291.62272
    2014-09-261.63084
    2014-09-251.62891
    2014-09-241.63952
    2014-09-231.6402
    2014-09-221.63298
    2014-09-191.63408
    2014-09-181.63288
    2014-09-171.63256
    2014-09-161.62025
    2014-09-151.62413
    2014-09-121.62327
    2014-09-111.62453
    2014-09-101.6136
    2014-09-091.61174
    2014-09-081.61363


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

    British Pound to Swiss Franc historical exchange rate data with charts
    US Dollar to British Pound historical exchange rate data with charts
    Euro to Pound Sterling historical exchange rate data with charts
    British Pound to Japanese Yen historical exchange rate data with charts
    British Pound to Bulgarian Lev historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily GBP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use