English Edition
    / Markets / Exchange Rates / British Pound (GBP) Exchange Rates

    GBP to USD Exchange Rates:
    (British Pound to US Dollar)

    JULY 31, 2015

    Last 10 working days


    Last 30 days

    Thursday, July 30th - Friday, July 31st: The GBP/USD quotation decreased for two trading days in a row, reaching the 1.55759 level on Friday, July 31st.

    Monday, July 27th - Wednesday, July 29th: The rate rose for three consecutive trading days, reaching the level of 1.56387 US dollars to the British pound on Wednesday, July 29th.

    Friday, July 24th: The dropped to 1.54746.

    Wednesday, July 22nd - Thursday, July 23rd: The quote was up for two trading days in a row, reaching 1.56147.

    Monday, July 20th - Tuesday, July 21st: The British pound to US dollar exchange decreased to 1.55532.

    Friday, July 17th: The GBP/USD currency pair increased slightly, reaching the 1.55936 level.

    Thursday, July 16th: The British pound to US dollar exchange went down, reaching the 1.55665 level.

    Friday, July 10th - Wednesday, July 15th: The upward trend continued and the pair rose to 1.56267.

    Thursday, July 9th: The British pound started to appreciate again against the US currency; the currency pair climbed to 1.54041.

    Tuesday, July 7th - Wednesday, July 8th: The continued to go down for two consecutive trading days, reaching 1.53687 US dollars to the British pound on Wednesday, July 8th, the lowest level since June 9th, 2015.

    Monday, July 6th: The descending trend started again - the GBP/USD quotation slipped by 0.00758.

    Friday, July 3rd: The rate of exchange increased to the 1.56238 level.

    Thursday, July 2nd: The rate went down, reaching the 1.55793 level.

    Last 365 days


    GBP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-311.55759
    2015-07-301.56277
    2015-07-291.56387
    2015-07-281.55852
    2015-07-271.55156
    2015-07-241.54746
    2015-07-231.56147
    2015-07-221.56144
    2015-07-211.55532
    2015-07-201.55674
    2015-07-171.55936
    2015-07-161.55665
    2015-07-151.56267
    2015-07-141.55717
    2015-07-131.55292
    2015-07-101.55175
    2015-07-091.54041
    2015-07-081.53687
    2015-07-071.54458
    2015-07-061.5548
    2015-07-031.56238
    2015-07-021.55793
    2015-07-011.56547
    2015-06-301.57281
    2015-06-291.57135
    2015-06-261.57265
    2015-06-251.57255
    2015-06-241.5753
    2015-06-231.57781
    2015-06-221.58251
    2015-06-191.58382
    2015-06-181.59118
    2015-06-171.57308
    2015-06-161.56154
    2015-06-151.55073
    2015-06-121.54865
    2015-06-111.54583
    2015-06-101.54846
    2015-06-091.52964
    2015-06-081.52528
    2015-06-051.53314
    2015-06-041.53889
    2015-06-031.53045
    2015-06-021.52271
    2015-06-011.52158
    2015-05-291.52573
    2015-05-281.52948
    2015-05-271.53649
    2015-05-261.53974
    2015-05-251.53797
    2015-05-221.56402
    2015-05-211.56825
    2015-05-201.55344
    2015-05-191.5488
    2015-05-181.56657
    2015-05-151.57093
    2015-05-141.57917
    2015-05-131.56412
    2015-05-121.56882
    2015-05-111.54836
    2015-05-081.54135
    2015-05-071.52256
    2015-05-061.52251
    2015-05-051.51252
    2015-05-041.51136
    2015-04-301.54328
    2015-04-291.53638


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily GBP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use