English Edition
    / Markets / Exchange Rates / British Pound (GBP) Exchange Rates

    GBP to USD Exchange Rates:
    (British Pound to US Dollar)

    APRIL 24, 2015

    Last 10 working days


    Last 30 days

    Friday, April 24th: The rate of exchange went up to its highest level in six weeks reaching 1.51194.

    Thursday, April 23rd: The GBP/USD currency pair declined to 1.50237.

    Wednesday, April 22nd: The quotation soared upward to 1.50694.

    Monday, April 20th - Tuesday, April 21st: In two trading days, a total depreciation of 0.01335 brought the GBP/USD quote to 1.4888.

    Monday, April 13th - Friday, April 17th: The British pound to US dollar exchange was up for five trading days in a row, reaching 1.50215.

    Thursday, April 9th - Friday, April 10th: The exchange rate decreased for two trading days in a row, reaching 1.45914 US dollars to the British pound on Friday, April 10th. This was the lowest reading since June 2010.

    Thursday, April 2nd - Wednesday, April 8th: The GBP/USD currency pair went up for three trading days in a row, reaching 1.49532.

    Thursday, March 26th - Wednesday, April 1st: The currency pair decreased to 1.47632.

    Wednesday, March 25th: An up-tick brought the rate of exchange to 1.49151.

    Last 365 days


    GBP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-241.51194
    2015-04-231.50237
    2015-04-221.50694
    2015-04-211.4888
    2015-04-201.49024
    2015-04-171.50215
    2015-04-161.48992
    2015-04-151.47586
    2015-04-141.46377
    2015-04-131.46251
    2015-04-101.45914
    2015-04-091.48239
    2015-04-081.49532
    2015-04-071.48875
    2015-04-021.48032
    2015-04-011.47632
    2015-03-311.47931
    2015-03-301.47994
    2015-03-271.48753
    2015-03-261.48867
    2015-03-251.49151
    2015-03-241.49101
    2015-03-231.49112
    2015-03-201.48532
    2015-03-191.48643
    2015-03-171.47719
    2015-03-161.48044
    2015-03-131.47808
    2015-03-121.49669
    2015-03-111.50352
    2015-03-101.50645
    2015-03-091.51127
    2015-03-061.51842
    2015-03-051.52655
    2015-03-041.53244
    2015-03-031.53491
    2015-03-021.53921
    2015-02-271.54438
    2015-02-261.55006
    2015-02-251.54831
    2015-02-241.54248
    2015-02-231.53672
    2015-02-201.53756
    2015-02-191.54316
    2015-02-181.54259
    2015-02-171.53551
    2015-02-161.53726
    2015-02-131.53777
    2015-02-121.53579
    2015-02-111.52975
    2015-02-101.52251
    2015-02-091.52057
    2015-02-061.53178
    2015-02-051.52499
    2015-02-041.52288
    2015-02-031.50885
    2015-02-021.50279
    2015-01-301.50513
    2015-01-291.51321
    2015-01-281.51942
    2015-01-271.51301
    2015-01-261.5013
    2015-01-231.49846
    2015-01-221.51988
    2015-01-211.51128


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily GBP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use