Global Edition
    / Markets / Exchange Rates / British Pound (GBP) Exchange Rates

    GBP to USD Exchange Rates:
    (British Pound to US Dollar)
    Charts and historical data

    NOVEMBER 24, 2014

    Last 10 working days


    Last 30 days

    Friday, November 21st - Monday, November 24th: The British pound to US dollar exchange rate went down to 1.56771.

    Tuesday, November 18th - Thursday, November 20th: The quotation went up for three trading days in a row, reaching the 1.56953 level.

    Wednesday, November 12th - Monday, November 17th: The hit 1.56415 US dollars to the British pound, the lowest level in almost a year.

    Tuesday, November 11th: The value of the British pound against the US dollar started to decline again - the slipped to 1.5855.

    Monday, November 10th: A large addition brought the quote to 1.59017.

    Friday, November 7th: The of exchange dipped to 1.58195.

    Thursday, November 6th: The British pound to US dollar quotation moved up to the 1.59219 level.

    Wednesday, November 5th: A 0.00923 decline brought the to 1.59123.

    Monday, November 3rd - Tuesday, November 4th: The quote went up for two trading days in a row, reaching the 1.60046 level.

    Wednesday, October 29th - Friday, October 31st: The British pound to US dollar exchange rate went down for three trading days in a row, reaching the 1.59694 level on Friday, October 31st.

    Monday, October 27th - Tuesday, October 28th: The GBP/USD currency pair was up for two trading days in a row, reaching 1.61756. This was the peak rate since October 9th, 2014.

    Last 365 days


    All available data after January 1st, 1999


    GBP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-241.56771
    2014-11-211.56824
    2014-11-201.56953
    2014-11-191.56756
    2014-11-181.56542
    2014-11-171.56415
    2014-11-141.56546
    2014-11-131.57432
    2014-11-121.58211
    2014-11-111.5855
    2014-11-101.59017
    2014-11-071.58195
    2014-11-061.59219
    2014-11-051.59123
    2014-11-041.60046
    2014-11-031.59992
    2014-10-311.59694
    2014-10-301.60036
    2014-10-291.61034
    2014-10-281.61756
    2014-10-271.61085
    2014-10-241.60505
    2014-10-231.60286
    2014-10-221.60488
    2014-10-211.61544
    2014-10-201.61398
    2014-10-171.61194
    2014-10-161.59962
    2014-10-151.59181
    2014-10-141.59169
    2014-10-131.60901
    2014-10-101.6034
    2014-10-091.6207
    2014-10-081.60673
    2014-10-071.60804
    2014-10-061.59911
    2014-10-031.60662
    2014-10-021.61439
    2014-10-011.61951
    2014-09-301.61881
    2014-09-291.62272
    2014-09-261.63084
    2014-09-251.62891
    2014-09-241.63952
    2014-09-231.6402
    2014-09-221.63298
    2014-09-191.63408
    2014-09-181.63288
    2014-09-171.63256
    2014-09-161.62025
    2014-09-151.62413
    2014-09-121.62327
    2014-09-111.62453
    2014-09-101.6136
    2014-09-091.61174
    2014-09-081.61363
    2014-09-051.6296
    2014-09-041.64082
    2014-09-031.64686
    2014-09-021.65322
    2014-09-011.66188
    2014-08-291.65824
    2014-08-281.65865
    2014-08-271.65957
    2014-08-261.65718
    2014-08-251.65898
    2014-08-221.65775
    2014-08-211.65931
    2014-08-201.66445
    2014-08-191.66374
    2014-08-181.67246
    2014-08-151.66901
    2014-08-141.66829
    2014-08-131.67063
    2014-08-121.67769
    2014-08-111.67828
    2014-08-081.68043
    2014-08-071.68363
    2014-08-061.68317
    2014-08-051.6856
    2014-08-041.68364
    2014-08-011.68258
    2014-07-311.68756
    2014-07-301.69269
    2014-07-291.69472
    2014-07-281.6992
    2014-07-251.69879
    2014-07-241.70069
    2014-07-231.70271
    2014-07-221.70538
    2014-07-211.7079
    2014-07-181.70867
    2014-07-171.71008
    2014-07-161.71226
    2014-07-151.71643
    2014-07-141.71065
    2014-07-111.712
    2014-07-101.71109
    2014-07-091.70989
    2014-07-081.71178
    2014-07-071.71216
    2014-07-041.71436
    2014-07-031.71325
    2014-07-021.71601
    2014-07-011.71507
    2014-06-301.70405
    2014-06-271.70325
    2014-06-261.70267
    2014-06-251.6971
    2014-06-241.69906
    2014-06-231.70078
    2014-06-201.70382
    2014-06-191.70282
    2014-06-181.69432
    2014-06-171.69727
    2014-06-161.69702
    2014-06-131.6962
    2014-06-121.6828
    2014-06-111.67869
    2014-06-101.67765
    2014-06-091.68031
    2014-06-061.68254
    2014-06-051.67432
    2014-06-041.67614
    2014-06-031.67485
    2014-06-021.67438
    2014-05-301.67347
    2014-05-291.67121
    2014-05-281.67483
    2014-05-271.68163
    2014-05-261.68354


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

    British Pound to Swiss Franc historical exchange rate data with charts
    US Dollar to British Pound historical exchange rate data with charts
    Euro to Pound Sterling historical exchange rate data with charts
    British Pound to Japanese Yen historical exchange rate data with charts
    British Pound to Bulgarian Lev historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily GBP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use