Global Edition
    / Markets / Exchange Rates / British Pound (GBP) Exchange Rates

    GBP to USD Exchange Rates:
    (British Pound to US Dollar)
    Charts and historical data

    JANUARY 23, 2015

    Last 10 working days


    Last 30 days

    Friday, January 23rd: A sudden drop of 0.02142 brought the rate to 1.49846, the lowest reading in one year and six months.

    Thursday, January 22nd: The GBP/USD quote went up to the 1.51988 level.

    Wednesday, January 21st: The went down to 1.51128.

    Tuesday, January 20th: An up-tick brought the of exchange to 1.51617.

    Monday, January 19th: A second consecutive decline brought the to the 1.51422 level.

    Friday, January 16th: The downward movement restarted, the of exchange falling to 1.51735.

    Friday, January 9th - Thursday, January 15th: The GBP/USD currency pair was up for five trading days in a row, reaching 1.52607.

    Monday, January 5th - Thursday, January 8th: The continued to decrease, reaching 1.50659 US dollars to the British pound on Thursday, January 8th.

    Friday, January 2nd: The value of the British pound against the US dollar started to decline again - the British pound to US dollar exchange decreased to 1.54397.

    Wednesday, December 31st: A 0.00435 rise brought the GBP/USD currency pair to 1.55874. This was the highest level since December 22nd, 2014.

    Tuesday, December 30th: The rate went down, reaching 1.55439.

    Monday, December 29th: A second consecutive gain brought the exchange rate to 1.55534.

    Wednesday, December 24th: An 0.00116 up-tick brought the quote to 1.55359.

    Last 365 days


    All available data after January 1st, 1999


    GBP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-01-231.49846
    2015-01-221.51988
    2015-01-211.51128
    2015-01-201.51617
    2015-01-191.51422
    2015-01-161.51735
    2015-01-151.52607
    2015-01-141.51877
    2015-01-131.51693
    2015-01-121.51508
    2015-01-091.51468
    2015-01-081.50659
    2015-01-071.51234
    2015-01-061.51926
    2015-01-051.52229
    2015-01-021.54397
    2014-12-311.55874
    2014-12-301.55439
    2014-12-291.55534
    2014-12-241.55359
    2014-12-231.55243
    2014-12-221.56186
    2014-12-191.5648
    2014-12-181.56198
    2014-12-171.56934
    2014-12-161.57401
    2014-12-151.56578
    2014-12-121.57098
    2014-12-111.56781
    2014-12-101.5691
    2014-12-091.5654
    2014-12-081.56252
    2014-12-051.56858
    2014-12-041.56609
    2014-12-031.56843
    2014-12-021.56552
    2014-12-011.57298
    2014-11-281.5696
    2014-11-271.57576
    2014-11-261.57722
    2014-11-251.56691
    2014-11-241.56771
    2014-11-211.56824
    2014-11-201.56953
    2014-11-191.56756
    2014-11-181.56542
    2014-11-171.56415
    2014-11-141.56546
    2014-11-131.57432
    2014-11-121.58211
    2014-11-111.5855
    2014-11-101.59017
    2014-11-071.58195
    2014-11-061.59219
    2014-11-051.59123
    2014-11-041.60046
    2014-11-031.59992
    2014-10-311.59694
    2014-10-301.60036
    2014-10-291.61034
    2014-10-281.61756
    2014-10-271.61085
    2014-10-241.60505
    2014-10-231.60286
    2014-10-221.60488
    2014-10-211.61544
    2014-10-201.61398
    2014-10-171.61194
    2014-10-161.59962
    2014-10-151.59181
    2014-10-141.59169
    2014-10-131.60901
    2014-10-101.6034
    2014-10-091.6207
    2014-10-081.60673
    2014-10-071.60804
    2014-10-061.59911
    2014-10-031.60662
    2014-10-021.61439
    2014-10-011.61951
    2014-09-301.61881
    2014-09-291.62272
    2014-09-261.63084
    2014-09-251.62891
    2014-09-241.63952
    2014-09-231.6402
    2014-09-221.63298
    2014-09-191.63408
    2014-09-181.63288
    2014-09-171.63256
    2014-09-161.62025
    2014-09-151.62413
    2014-09-121.62327
    2014-09-111.62453
    2014-09-101.6136
    2014-09-091.61174
    2014-09-081.61363
    2014-09-051.6296
    2014-09-041.64082
    2014-09-031.64686
    2014-09-021.65322
    2014-09-011.66188
    2014-08-291.65824
    2014-08-281.65865
    2014-08-271.65957
    2014-08-261.65718
    2014-08-251.65898
    2014-08-221.65775
    2014-08-211.65931
    2014-08-201.66445
    2014-08-191.66374
    2014-08-181.67246
    2014-08-151.66901
    2014-08-141.66829
    2014-08-131.67063
    2014-08-121.67769
    2014-08-111.67828
    2014-08-081.68043
    2014-08-071.68363
    2014-08-061.68317
    2014-08-051.6856
    2014-08-041.68364
    2014-08-011.68258
    2014-07-311.68756
    2014-07-301.69269
    2014-07-291.69472
    2014-07-281.6992
    2014-07-251.69879
    2014-07-241.70069
    2014-07-231.70271


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

    British Pound to Swiss Franc historical exchange rate data with charts
    US Dollar to British Pound historical exchange rate data with charts
    Euro to Pound Sterling historical exchange rate data with charts
    British Pound to Japanese Yen historical exchange rate data with charts
    British Pound to Bulgarian Lev historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily GBP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use