|
|
 |
| Published on March 19, 2010 |
|
GBP to USD Exchange Rates:
(British Pound to US Dollar)
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th - Friday, March 19th: The quote decreased to 1.51459.
Tuesday, March 16th - Wednesday, March 17th: The rate rose for two trading days in a row, reaching the level of 1.53493 US dollars to the British pound on Wednesday, March 17th.
Monday, March 15th: The British pound to US dollar quotation went down to 1.50522.
Friday, March 12th: The  increased again, from 1.51547 to 1.51547.
Thursday, March 11th: The US dollar started to depreciate again against the British pound, the GBP/USD exchange rising by 0.00977.
Wednesday, March 10th: The quote went down again, from 1.49331 to 1.49331.
Tuesday, March 9th: The US dollar started to appreciate again against the British pound; the GBP/USD exchange decreased to 1.4957.
Monday, March 8th: A 0.00903 addition brought the GBP/USD quotation to 1.51396.
Friday, March 5th: The British pound to US dollar exchange went down to 1.50493.
Tuesday, March 2nd - Thursday, March 4th: The GBP/USD cross went up for three trading days in a row, reaching 1.51028.
Thursday, February 25th - Monday, March 1st: The of exchange moved down to 1.49167, the lowest level in nine months.
Wednesday, February 24th: The GBP/USD quotation increased slightly, reaching 1.54382.
Tuesday, February 23rd: The rate moved down to the 1.54249 level.
Monday, February 22nd: The quote moved up from 1.53922 to 1.54894. This was the highest rate since February 18th, 2010.
Last 365 days
All available data after January 1st, 1999
GBP/USD Exchange rate - Historical data:
|
| 2010-03-19 | 1.51459 | | 2010-03-18 | 1.52796 | | 2010-03-17 | 1.53493 | | 2010-03-16 | 1.51318 | | 2010-03-15 | 1.50522 | | 2010-03-12 | 1.51547 | | 2010-03-11 | 1.50308 | | 2010-03-10 | 1.49331 | | 2010-03-09 | 1.4957 | | 2010-03-08 | 1.51396 | | 2010-03-05 | 1.50493 | | 2010-03-04 | 1.51028 | | 2010-03-03 | 1.50613 | | 2010-03-02 | 1.49479 | | 2010-03-01 | 1.49167 | | 2010-02-26 | 1.52011 | | 2010-02-25 | 1.53127 | | 2010-02-24 | 1.54382 | | 2010-02-23 | 1.54249 | | 2010-02-22 | 1.54894 | | 2010-02-19 | 1.53922 | | 2010-02-18 | 1.55871 | | 2010-02-17 | 1.57952 | | 2010-02-16 | 1.56795 | | 2010-02-15 | 1.56835 | | 2010-02-12 | 1.56162 | | 2010-02-11 | 1.5633 | | 2010-02-10 | 1.56172 | | 2010-02-09 | 1.56293 | | 2010-02-08 | 1.56089 | | 2010-02-05 | 1.56782 | | 2010-02-04 | 1.58596 | | 2010-02-03 | 1.59598 | | 2010-02-02 | 1.59508 | | 2010-02-01 | 1.59033 | | 2010-01-29 | 1.61168 | | 2010-01-28 | 1.62477 | | 2010-01-27 | 1.6226 | | 2010-01-26 | 1.61285 | | 2010-01-25 | 1.61302 | | 2010-01-22 | 1.61303 | | 2010-01-21 | 1.61655 | | 2010-01-20 | 1.62586 | | 2010-01-19 | 1.63319 | | 2010-01-18 | 1.63377 | | 2010-01-15 | 1.63146 | | 2010-01-14 | 1.62673 | | 2010-01-13 | 1.62788 | | 2010-01-12 | 1.61402 | | 2010-01-11 | 1.6162 | | 2010-01-08 | 1.5976 | | 2010-01-07 | 1.59004 | | 2010-01-06 | 1.59693 | | 2010-01-05 | 1.60386 | | 2010-01-04 | 1.6142 | | 2009-12-31 | 1.62211 | | 2009-12-30 | 1.58606 | | 2009-12-29 | 1.59887 | | 2009-12-28 | 1.59802 | | 2009-12-24 | 1.59836 | | 2009-12-23 | 1.59562 | | 2009-12-22 | 1.5989 | | 2009-12-21 | 1.61112 | | 2009-12-18 | 1.61635 | | 2009-12-17 | 1.61166 | | 2009-12-16 | 1.63697 | | 2009-12-15 | 1.62288 | | 2009-12-14 | 1.62636 | | 2009-12-11 | 1.63034 | | 2009-12-10 | 1.62888 | | 2009-12-09 | 1.63254 | | 2009-12-08 | 1.62889 | | 2009-12-07 | 1.63383 | | 2009-12-04 | 1.66534 | | 2009-12-03 | 1.66309 | | 2009-12-02 | 1.66869 | | 2009-12-01 | 1.65676 | | 2009-11-30 | 1.64807 | | 2009-11-27 | 1.64096 | | 2009-11-26 | 1.65434 | | 2009-11-25 | 1.67014 | | 2009-11-24 | 1.65751 | | 2009-11-23 | 1.66173 | | 2009-11-20 | 1.64767 | | 2009-11-19 | 1.66281 | | 2009-11-18 | 1.68151 | | 2009-11-17 | 1.67842 | | 2009-11-16 | 1.67235 | | 2009-11-13 | 1.66822 | | 2009-11-12 | 1.65432 | | 2009-11-11 | 1.66541 | | 2009-11-10 | 1.66548 | | 2009-11-09 | 1.67672 | | 2009-11-06 | 1.65871 | | 2009-11-05 | 1.66056 | | 2009-11-04 | 1.65186 | | 2009-11-03 | 1.6312 | | 2009-11-02 | 1.63534 | | 2009-10-30 | 1.65594 | | 2009-10-29 | 1.64769 | | 2009-10-28 | 1.63244 | | 2009-10-27 | 1.63856 | | 2009-10-26 | 1.63357 | | 2009-10-23 | 1.63759 | | 2009-10-22 | 1.65691 | | 2009-10-21 | 1.6577 | | 2009-10-20 | 1.6421 | | 2009-10-19 | 1.63163 | | 2009-10-16 | 1.63082 | | 2009-10-15 | 1.62501 | | 2009-10-14 | 1.59968 | | 2009-10-13 | 1.57993 | | 2009-10-12 | 1.58202 | | 2009-10-09 | 1.59831 | | 2009-10-08 | 1.60467 | | 2009-10-07 | 1.58871 | | 2009-10-06 | 1.58976 | | 2009-10-05 | 1.59372 | | 2009-10-02 | 1.58493 | | 2009-10-01 | 1.5962 | | 2009-09-30 | 1.61036 | | 2009-09-29 | 1.59564 | | 2009-09-28 | 1.58782 | | 2009-09-25 | 1.59673 | | 2009-09-24 | 1.6217 | | 2009-09-23 | 1.64365 | | 2009-09-22 | 1.63369 | | 2009-09-21 | 1.61681 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
