English Edition
    / Markets / Exchange Rates / British Pound (GBP) Exchange Rates

    GBP to USD Exchange Rates:
    (British Pound to US Dollar)

    MAY 22, 2015

    Last 10 working days


    Last 30 days

    Friday, May 22nd: The currency pair moved down, reaching the 1.56402 level.

    Wednesday, May 20th - Thursday, May 21st: The rate rose for two trading days in a row, reaching the level of 1.56825 US dollars to the British pound on Thursday, May 21st.

    Friday, May 15th - Tuesday, May 19th: The quote went down for three consecutive trading days, reaching the level of 1.5488 on Tuesday, May 19th.

    Thursday, May 14th: A limited increase brought the GBP/USD quotation to 1.57917. This was the highest reading in five months.

    Wednesday, May 13th: The pair decreased slightly, reaching 1.56412.

    Tuesday, May 5th - Tuesday, May 12th: The went up for six trading days in a row, reaching the level of 1.56882 US dollars to the British pound on Tuesday, May 12th.

    Monday, May 4th: A 0.03192 dip brought the quote to 1.51136.

    Tuesday, April 28th - Thursday, April 30th: The quotation rose for three trading days in a row, reaching the 1.54328 level on Thursday, April 30th.

    Monday, April 27th: A tiny decline of 0.00091 brought the rate of exchange to 1.51103.

    Friday, April 24th: A slight increase brought the rate to 1.51194.

    Thursday, April 23rd: The currency pair decreased from 1.50694 to 1.50237, the lowest reading since April 21st, 2015.

    Last 365 days


    GBP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-221.56402
    2015-05-211.56825
    2015-05-201.55344
    2015-05-191.5488
    2015-05-181.56657
    2015-05-151.57093
    2015-05-141.57917
    2015-05-131.56412
    2015-05-121.56882
    2015-05-111.54836
    2015-05-081.54135
    2015-05-071.52256
    2015-05-061.52251
    2015-05-051.51252
    2015-05-041.51136
    2015-04-301.54328
    2015-04-291.53638
    2015-04-281.52825
    2015-04-271.51103
    2015-04-241.51194
    2015-04-231.50237
    2015-04-221.50694
    2015-04-211.4888
    2015-04-201.49024
    2015-04-171.50215
    2015-04-161.48992
    2015-04-151.47586
    2015-04-141.46377
    2015-04-131.46251
    2015-04-101.45914
    2015-04-091.48239
    2015-04-081.49532
    2015-04-071.48875
    2015-04-021.48032
    2015-04-011.47632
    2015-03-311.47931
    2015-03-301.47994
    2015-03-271.48753
    2015-03-261.48867
    2015-03-251.49151
    2015-03-241.49101
    2015-03-231.49112
    2015-03-201.48532
    2015-03-191.48643
    2015-03-171.47719
    2015-03-161.48044
    2015-03-131.47808
    2015-03-121.49669
    2015-03-111.50352
    2015-03-101.50645
    2015-03-091.51127
    2015-03-061.51842
    2015-03-051.52655
    2015-03-041.53244
    2015-03-031.53491
    2015-03-021.53921
    2015-02-271.54438
    2015-02-261.55006
    2015-02-251.54831
    2015-02-241.54248
    2015-02-231.53672
    2015-02-201.53756
    2015-02-191.54316
    2015-02-181.54259


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily GBP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use