|/ Markets / Exchange Rates / British Pound (GBP) Exchange Rates|
GBP to USD Exchange Rates:
(British Pound to US Dollar)
MAY 22, 2015
Last 10 working days
Last 30 days
Friday, May 22nd: The currency pair moved down, reaching the 1.56402 level.
Wednesday, May 20th - Thursday, May 21st: The rate rose for two trading days in a row, reaching the level of 1.56825 US dollars to the British pound on Thursday, May 21st.
Friday, May 15th - Tuesday, May 19th: The quote went down for three consecutive trading days, reaching the level of 1.5488 on Tuesday, May 19th.
Thursday, May 14th: A limited increase brought the GBP/USD quotation to 1.57917. This was the highest reading in five months.
Wednesday, May 13th: The pair decreased slightly, reaching 1.56412.
Tuesday, May 5th - Tuesday, May 12th: The went up for six trading days in a row, reaching the level of 1.56882 US dollars to the British pound on Tuesday, May 12th.
Monday, May 4th: A 0.03192 dip brought the quote to 1.51136.
Tuesday, April 28th - Thursday, April 30th: The quotation rose for three trading days in a row, reaching the 1.54328 level on Thursday, April 30th.
Monday, April 27th: A tiny decline of 0.00091 brought the rate of exchange to 1.51103.
Friday, April 24th: A slight increase brought the rate to 1.51194.
Thursday, April 23rd: The currency pair decreased from 1.50694 to 1.50237, the lowest reading since April 21st, 2015.
Last 365 days
GBP/USD Exchange rate - Historical data:
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
ALSO IN BRITISH POUND (GBP) EXCHANGE RATES
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!