English Edition
    / Markets / Exchange Rates / British Pound (GBP) Exchange Rates

    GBP to USD Exchange Rates:
    (British Pound to US Dollar)

    JULY 3, 2015

    Last 10 working days


    Last 30 days

    Friday, July 3rd: An up-tick brought the British pound to US dollar quotation to 1.56238.

    Wednesday, July 1st - Thursday, July 2nd: The GBP/USD quotation went down, reaching 1.55793.

    Tuesday, June 30th: The British pound to US dollar quotation went up, reaching the 1.57281 level.

    Monday, June 29th: The exchange rate decreased slightly, to 1.57135.

    Friday, June 26th: The GBP/USD currency pair increased by 0.0001, to 1.57265.

    Friday, June 19th - Thursday, June 25th: The currency pair decreased to 1.57255.

    Monday, June 15th - Thursday, June 18th: The upward trend continued and the gained to 1.59118. This was the peak in seven months.

    Friday, June 12th: The British pound started to appreciate again against the US currency, the quote rising by 0.00282.

    Thursday, June 11th: The GBP/USD currency pair declined slightly, to 1.54583.

    Wednesday, June 10th: A second consecutive upsurge brought the currency pair to 1.54846.

    Tuesday, June 9th: The British pound started to appreciate again against the US currency; the rate gained to 1.52964.

    Friday, June 5th - Monday, June 8th: Over two trading days, a total depreciation of 0.01361 brought the British pound to US dollar exchange rate from 1.53889 to 1.52528, the lowest level since June 2nd, 2015.

    Thursday, June 4th: The quotation rose by 0.00844, to 1.53889.

    Last 365 days


    GBP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-031.56238
    2015-07-021.55793
    2015-07-011.56547
    2015-06-301.57281
    2015-06-291.57135
    2015-06-261.57265
    2015-06-251.57255
    2015-06-241.5753
    2015-06-231.57781
    2015-06-221.58251
    2015-06-191.58382
    2015-06-181.59118
    2015-06-171.57308
    2015-06-161.56154
    2015-06-151.55073
    2015-06-121.54865
    2015-06-111.54583
    2015-06-101.54846
    2015-06-091.52964
    2015-06-081.52528
    2015-06-051.53314
    2015-06-041.53889
    2015-06-031.53045
    2015-06-021.52271
    2015-06-011.52158
    2015-05-291.52573
    2015-05-281.52948
    2015-05-271.53649
    2015-05-261.53974
    2015-05-251.53797
    2015-05-221.56402
    2015-05-211.56825
    2015-05-201.55344
    2015-05-191.5488
    2015-05-181.56657
    2015-05-151.57093
    2015-05-141.57917
    2015-05-131.56412
    2015-05-121.56882
    2015-05-111.54836
    2015-05-081.54135
    2015-05-071.52256
    2015-05-061.52251
    2015-05-051.51252
    2015-05-041.51136
    2015-04-301.54328
    2015-04-291.53638
    2015-04-281.52825
    2015-04-271.51103
    2015-04-241.51194
    2015-04-231.50237
    2015-04-221.50694
    2015-04-211.4888
    2015-04-201.49024
    2015-04-171.50215
    2015-04-161.48992
    2015-04-151.47586
    2015-04-141.46377
    2015-04-131.46251
    2015-04-101.45914
    2015-04-091.48239
    2015-04-081.49532
    2015-04-071.48875
    2015-04-021.48032
    2015-04-011.47632


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily GBP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use