Global Edition
    / Markets / Exchange Rates / British Pound (GBP) Exchange Rates

    GBP to USD Exchange Rates:
    (British Pound to US Dollar)
    Charts and historical data

    JULY 23, 2014

    Last 10 working days


    Last 30 days

    Thursday, July 17th - Wednesday, July 23rd: The downward trend continued for another five trading days; the pair lost 0.00955, decreasing from 1.71226 to 1.70271.

    Wednesday, July 16th: The downward movement restarted, the GBP/USD cross falling by 0.00417.

    Tuesday, July 15th: The rate of exchange rose to 1.71643, the highest reading since October 2008.

    Monday, July 14th: The GBP/USD currency pair decreased slightly, from 1.712 to 1.71065.

    Thursday, July 10th - Friday, July 11th: The increased for two trading days in a row, reaching the level of 1.712 US dollars to the British pound on Friday, July 11th.

    Tuesday, July 8th - Wednesday, July 9th: The downward trend continued and the quote decreased to 1.70989.

    Monday, July 7th: The downward movement restarted, the decreasing to 1.71216.

    Friday, July 4th: The GBP/USD exchange rose from 1.71325 to 1.71436.

    Thursday, July 3rd: The went down, reaching 1.71325.

    Friday, June 27th - Wednesday, July 2nd: The rate continued to rise over the next four trading days, reaching 1.71601 US dollars to the British pound on Wednesday, July 2nd.

    Thursday, June 26th: A 0.00557 addition brought the GBP/USD cross to 1.70267.

    Wednesday, June 25th: The exchange rate hit the 1.6971 level, the lowest reading since June 18th, 2014.

    Tuesday, June 24th: The British pound to US dollar quotation declined slightly, to 1.69906.

    Last 365 days


    All available data after January 1st, 1999


    GBP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-231.70271
    2014-07-221.70538
    2014-07-211.7079
    2014-07-181.70867
    2014-07-171.71008
    2014-07-161.71226
    2014-07-151.71643
    2014-07-141.71065
    2014-07-111.712
    2014-07-101.71109
    2014-07-091.70989
    2014-07-081.71178
    2014-07-071.71216
    2014-07-041.71436
    2014-07-031.71325
    2014-07-021.71601
    2014-07-011.71507
    2014-06-301.70405
    2014-06-271.70325
    2014-06-261.70267
    2014-06-251.6971
    2014-06-241.69906
    2014-06-231.70078
    2014-06-201.70382
    2014-06-191.70282
    2014-06-181.69432
    2014-06-171.69727
    2014-06-161.69702
    2014-06-131.6962
    2014-06-121.6828
    2014-06-111.67869
    2014-06-101.67765
    2014-06-091.68031
    2014-06-061.68254
    2014-06-051.67432
    2014-06-041.67614
    2014-06-031.67485
    2014-06-021.67438
    2014-05-301.67347
    2014-05-291.67121
    2014-05-281.67483
    2014-05-271.68163
    2014-05-261.68354
    2014-05-231.68407
    2014-05-221.68657
    2014-05-211.68965
    2014-05-201.68329
    2014-05-191.68365
    2014-05-161.6809
    2014-05-151.67554
    2014-05-141.67775
    2014-05-131.68352
    2014-05-121.68865
    2014-05-091.68626
    2014-05-081.69476
    2014-05-071.69697
    2014-05-061.69823
    2014-05-051.68593
    2014-05-021.68761
    2014-04-301.68287
    2014-04-291.68159
    2014-04-281.68461
    2014-04-251.68087
    2014-04-241.67922
    2014-04-231.67909
    2014-04-221.68397
    2014-04-171.68082
    2014-04-161.67982
    2014-04-151.67289
    2014-04-141.67114
    2014-04-111.67314
    2014-04-101.67638
    2014-04-091.67454
    2014-04-081.6712
    2014-04-071.65917
    2014-04-041.65719
    2014-04-031.65976
    2014-04-021.66606
    2014-04-011.66305
    2014-03-311.66482
    2014-03-281.66332
    2014-03-271.6622
    2014-03-261.65439
    2014-03-251.65177
    2014-03-241.64879
    2014-03-211.64892
    2014-03-201.64903
    2014-03-191.66264
    2014-03-181.65836
    2014-03-171.66191
    2014-03-141.65948
    2014-03-131.6688
    2014-03-121.66132
    2014-03-111.66147
    2014-03-101.66479
    2014-03-071.67701
    2014-03-061.6693
    2014-03-051.67117
    2014-03-041.66966
    2014-03-031.6728
    2014-02-281.67177
    2014-02-271.66466
    2014-02-261.66861
    2014-02-251.66928
    2014-02-241.66556
    2014-02-211.66786
    2014-02-201.6674
    2014-02-191.66586
    2014-02-181.6678
    2014-02-171.67296
    2014-02-141.67087
    2014-02-131.66464
    2014-02-121.65202
    2014-02-111.64622
    2014-02-101.63997
    2014-02-071.63267
    2014-02-061.62836
    2014-02-051.62737
    2014-02-041.63066
    2014-02-031.63434
    2014-01-311.64558
    2014-01-301.64773
    2014-01-291.65527
    2014-01-281.65875
    2014-01-271.65541
    2014-01-241.65083
    2014-01-231.65975


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

    British Pound to Swiss Franc historical exchange rate data with charts
    US Dollar to British Pound historical exchange rate data with charts
    Euro to Pound Sterling historical exchange rate data with charts
    British Pound to Japanese Yen historical exchange rate data with charts
    British Pound to Bulgarian Lev historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily GBP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use