| Business / Exchange Rates |
GBP to USD Exchange Rates:
(British Pound to US Dollar)
Last 10 working days
Last 30 days
Friday, April 19th: A slight decline brought the GBP/USD currency pair to 1.24422, the lowest reading in five months.
Thursday, April 18th: A second consecutive rise brought the quotation to the level of 1.24714 US dollars to the British pound.
Wednesday, April 17th: The ascending trend started again - the rate of exchange crawled to 1.24567.
Tuesday, April 16th: The GBP/USD quote decreased by 0.00273, to 1.24497.
Monday, April 15th: A 0.00074 gain brought the 
to 1.2477.
Thursday, April 11th - Friday, April 12th: In two trading days, a total depreciation of 0.02299 brought the currency pair to 1.24696.
Wednesday, April 10th: The pair increased again, from 1.26858 to 1.26995.
Tuesday, April 9th: The US dollar started to depreciate again against the British currency, the GBP/USD exchange rising by 0.00708.
Friday, April 5th - Monday, April 8th: The went down, reaching 1.2615.
Wednesday, April 3rd - Thursday, April 4th: The rose for two trading days in a row, reaching the level of 1.26498 US dollars to the British pound on Thursday, April 4th.
Tuesday, April 2nd: A moderate decline brought the currency pair to the 1.25705 level.
Thursday, March 28th: The GBP/USD quote climbed to 1.2643.
Wednesday, March 27th: The declined slightly, to 1.26108.
Tuesday, March 26th: A second consecutive gain brought the currency pair to 1.26447.
Monday, March 25th: The US dollar started to depreciate again against the British currency, the GBP/USD exchange rate rising to 1.26432.
Friday, March 22nd: The GBP/USD currency pair decreased significantly, reaching 1.2615.
Thursday, March 21st: The exchange rate rose to 1.27302, the highest level since March 18th, 2024.
Wednesday, March 20th: The quote declined slightly, from 1.27029 to 1.26922.
Last 365 days
GBP/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 1.24422 |
| 2024-04-18 | 1.24714 |
| 2024-04-17 | 1.24567 |
| 2024-04-16 | 1.24497 |
| 2024-04-15 | 1.2477 |
| 2024-04-12 | 1.24696 |
| 2024-04-11 | 1.25449 |
| 2024-04-10 | 1.26995 |
| 2024-04-09 | 1.26858 |
| 2024-04-08 | 1.2615 |
| 2024-04-05 | 1.26392 |
| 2024-04-04 | 1.26498 |
| 2024-04-03 | 1.25804 |
| 2024-04-02 | 1.25705 |
| 2024-03-28 | 1.2643 |
| 2024-03-27 | 1.26108 |
| 2024-03-26 | 1.26447 |
| 2024-03-25 | 1.26432 |
| 2024-03-22 | 1.2615 |
| 2024-03-21 | 1.27302 |
| 2024-03-20 | 1.26922 |
| 2024-03-19 | 1.27029 |
| 2024-03-18 | 1.27355 |
| 2024-03-15 | 1.27526 |
| 2024-03-14 | 1.27897 |
| 2024-03-13 | 1.28015 |
| 2024-03-12 | 1.27735 |
| 2024-03-11 | 1.28227 |
| 2024-03-08 | 1.28358 |
| 2024-03-07 | 1.27509 |
| 2024-03-06 | 1.27184 |
| 2024-03-05 | 1.26825 |
| 2024-03-04 | 1.26731 |
| 2024-03-01 | 1.26338 |
| 2024-02-29 | 1.26391 |
| 2024-02-28 | 1.26338 |
| 2024-02-27 | 1.26793 |
| 2024-02-26 | 1.26931 |
| 2024-02-23 | 1.26951 |
| 2024-02-22 | 1.26645 |
| 2024-02-21 | 1.26245 |
| 2024-02-20 | 1.26103 |
| 2024-02-19 | 1.26112 |
| 2024-02-16 | 1.25787 |
| 2024-02-15 | 1.25451 |
| 2024-02-14 | 1.25654 |
| 2024-02-13 | 1.2683 |
| 2024-02-12 | 1.26161 |
| 2024-02-09 | 1.26077 |
| 2024-02-08 | 1.26004 |
| 2024-02-07 | 1.26323 |
| 2024-02-06 | 1.25708 |
| 2024-02-05 | 1.25545 |
| 2024-02-02 | 1.2764 |
| 2024-02-01 | 1.26697 |
| 2024-01-31 | 1.26845 |
| 2024-01-30 | 1.26664 |
| 2024-01-29 | 1.26956 |
| 2024-01-26 | 1.27343 |
| 2024-01-25 | 1.27347 |
| 2024-01-24 | 1.2748 |
| 2024-01-23 | 1.27168 |
| 2024-01-22 | 1.27257 |
| 2024-01-19 | 1.26851 |
| 2024-01-18 | 1.26788 |
| 2024-01-17 | 1.26745 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
