GBP to USD Exchange Rates: British Pound/US Dollar: Charts and historical data

GBP to USD Exchange Rates:
(British Pound to US Dollar)
Charts and historical data

Last 10 working days

Last 30 days

Monday, May 20th - Wednesday, May 22nd: The downward trend continued for another three trading days; the GBP/USD currency pair lost 0.01318, decreasing from 1.52341 to 1.51023. This was the lowest reading in two months.

Friday, May 17th: The downward movement restarted, the British pound to US dollar exchange rate decreasing by 0.00113.

Thursday, May 16th: An 0.00469 up-tick brought the GBP/USD quote to 1.52454.

Monday, May 13th - Wednesday, May 15th: The downward trend continued and the quote decreased to 1.51985.

Friday, May 10th: The British pound started to depreciate again against the US currency; the exchange rate was down 0.01814.

Thursday, May 9th: A 0.00551 gain brought the GBP/USD quotation to 1.55646.

Friday, May 3rd - Wednesday, May 8th: The quotation went down to 1.55095.

Thursday, May 2nd: A 0.00985 addition brought the exchange rate to 1.55811, the highest reading in two months.

Tuesday, April 30th: The quotation moved down, reaching the 1.54826 level.

Tuesday, April 23rd - Monday, April 29th: The GBP/USD currency pair climbed for five trading days in a row, reaching the 1.55367 level on Monday, April 29th.

Last 365 days

All available data after January 1st, 1999

GBP/USD Exchange rate - Historical data:

2013-05-22

1.51023

2013-05-21

1.51525

2013-05-20

1.51999

2013-05-17

1.52341

2013-05-16

1.52454

2013-05-15

1.51985

2013-05-14

1.53004

2013-05-13

1.5369

2013-05-10

1.53832

2013-05-09

1.55646

2013-05-08

1.55095

2013-05-07

1.55259

2013-05-06

1.55462

2013-05-03

1.55545

2013-05-02

1.55811

2013-04-30

1.54826

2013-04-29

1.55367

2013-04-26

1.5475

2013-04-25

1.54646

2013-04-24

1.52563

2013-04-23

1.52527

2013-04-22

1.52248

2013-04-19

1.535

2013-04-18

1.52609

2013-04-17

1.52432

2013-04-16

1.53215

2013-04-15

1.53371

2013-04-12

1.53607

2013-04-11

1.53979

2013-04-10

1.53088

2013-04-09

1.53097

2013-04-08

1.53041

2013-04-05

1.52444

2013-04-04

1.51254

2013-04-03

1.51202

2013-04-02

1.51612

2013-03-28

1.51431

2013-03-27

1.51074

2013-03-26

1.51484

2013-03-25

1.51891

2013-03-22

1.51829

2013-03-21

1.51588

2013-03-20

1.51368

2013-03-19

1.51241

2013-03-18

1.51004

2013-03-15

1.51458

2013-03-14

1.4944

2013-03-13

1.49585

2013-03-12

1.48956

2013-03-11

1.48783

2013-03-08

1.50287

2013-03-07

1.50405

2013-03-06

1.50798

2013-03-05

1.51593

2013-03-04

1.50544

2013-03-01

1.50341

2013-02-28

1.52132

2013-02-27

1.51577

2013-02-26

1.51477

2013-02-25

1.51371

2013-02-22

1.52961

2013-02-21

1.5258

2013-02-20

1.53097

2013-02-19

1.54663

2013-02-18

1.54914

2013-02-15

1.5487

2013-02-14

1.55073

2013-02-13

1.55658

2013-02-12

1.55984

2013-02-11

1.56895

2013-02-08

1.5802

2013-02-07

1.57073

2013-02-06

1.5661

2013-02-05

1.57425

2013-02-04

1.57234

2013-02-01

1.58338

2013-01-31

1.5811

2013-01-30

1.57765

2013-01-29

1.57369

2013-01-28

1.57332

2013-01-25

1.58198

2013-01-24

1.58182

2013-01-23

1.58558

2013-01-22

1.58602

2013-01-21

1.58796

2013-01-18

1.5915

2013-01-17

1.60269

2013-01-16

1.59945

2013-01-15

1.60518

2013-01-14

1.60503

2013-01-11

1.61249

2013-01-10

1.60463

2013-01-09

1.60186

2013-01-08

1.60663

2013-01-07

1.60638

2013-01-04

1.60187

2013-01-03

1.61603

2013-01-02

1.62924

2012-12-31

1.61671

2012-12-28

1.61369

2012-12-27

1.618

2012-12-24

1.61688

2012-12-21

1.62233

2012-12-20

1.62607

2012-12-19

1.62995

2012-12-18

1.62131

2012-12-17

1.62069

2012-12-14

1.61195

2012-12-13

1.61434

2012-12-12

1.61436

2012-12-11

1.60924

2012-12-10

1.60741

2012-12-07

1.60092

2012-12-06

1.61114

2012-12-05

1.60919

2012-12-04

1.61172

2012-12-03

1.60781

2012-11-30

1.60163

2012-11-29

1.60315

2012-11-28

1.59766

2012-11-27

1.60389

2012-11-26

1.60059

2012-11-23

1.59351

2012-11-22

1.59626

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

GBP to USD Exchange Rates: (British Pound to US Dollar) Charts and historical data

GBP to USD Exchange Rates:
(British Pound to US Dollar)
Charts and historical data