Global Edition
    / Markets / Exchange Rates / British Pound (GBP) Exchange Rates

    GBP to USD Exchange Rates:
    (British Pound to US Dollar)
    Charts and historical data

    APRIL 24, 2014

    Last 10 working days


    Last 30 days

    Thursday, April 24th: A tiny gain brought the currency pair to 1.67922.

    Wednesday, April 23rd: The exchange rate went down to 1.67909.

    Wednesday, April 16th - Tuesday, April 22nd: The British pound continued to appreciate against the US dollar for another three trading days, the GBP/USD of exchange rising to 1.68397. This was the highest reading since August 2009.

    Tuesday, April 15th: The upward movement restarted, the GBP/USD currency pair crawling by 0.00175.

    Monday, April 14th: The went down again, from 1.67314 to 1.67114.

    Friday, April 11th: The British pound started to depreciate again against the US dollar, the GBP/USD cross decreasing by 0.00324.

    Monday, April 7th - Thursday, April 10th: The quote rose from 1.65719 to 1.67638.

    Thursday, April 3rd - Friday, April 4th: The of exchange moved down, reaching 1.65719.

    Wednesday, April 2nd: The currency pair increased to 1.66606.

    Tuesday, April 1st: The GBP/USD exchange rate went down, reaching 1.66305.

    Wednesday, March 26th - Monday, March 31st: The rate continued to increase for four consecutive trading days, reaching 1.66482 US dollars to the British pound on Monday, March 31st.

    Tuesday, March 25th: A 0.00298 addition brought the pair to 1.65177.

    Last 365 days


    All available data after January 1st, 1999


    GBP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-241.67922
    2014-04-231.67909
    2014-04-221.68397
    2014-04-171.68082
    2014-04-161.67982
    2014-04-151.67289
    2014-04-141.67114
    2014-04-111.67314
    2014-04-101.67638
    2014-04-091.67454
    2014-04-081.6712
    2014-04-071.65917
    2014-04-041.65719
    2014-04-031.65976
    2014-04-021.66606
    2014-04-011.66305
    2014-03-311.66482
    2014-03-281.66332
    2014-03-271.6622
    2014-03-261.65439
    2014-03-251.65177
    2014-03-241.64879
    2014-03-211.64892
    2014-03-201.64903
    2014-03-191.66264
    2014-03-181.65836
    2014-03-171.66191
    2014-03-141.65948
    2014-03-131.6688
    2014-03-121.66132
    2014-03-111.66147
    2014-03-101.66479
    2014-03-071.67701
    2014-03-061.6693
    2014-03-051.67117
    2014-03-041.66966
    2014-03-031.6728
    2014-02-281.67177
    2014-02-271.66466
    2014-02-261.66861
    2014-02-251.66928
    2014-02-241.66556
    2014-02-211.66786
    2014-02-201.6674
    2014-02-191.66586
    2014-02-181.6678
    2014-02-171.67296
    2014-02-141.67087
    2014-02-131.66464
    2014-02-121.65202
    2014-02-111.64622
    2014-02-101.63997
    2014-02-071.63267
    2014-02-061.62836
    2014-02-051.62737
    2014-02-041.63066
    2014-02-031.63434
    2014-01-311.64558
    2014-01-301.64773
    2014-01-291.65527
    2014-01-281.65875
    2014-01-271.65541
    2014-01-241.65083
    2014-01-231.65975
    2014-01-221.65641
    2014-01-211.6417
    2014-01-201.64198
    2014-01-171.64415
    2014-01-161.63396
    2014-01-151.63888
    2014-01-141.64375
    2014-01-131.6417
    2014-01-101.64094
    2014-01-091.64844
    2014-01-081.64238
    2014-01-071.64122
    2014-01-061.6382
    2014-01-031.64176
    2014-01-021.64912
    2013-12-311.65419
    2013-12-301.6479
    2013-12-271.65111
    2013-12-241.63678
    2013-12-231.63567
    2013-12-201.63572
    2013-12-191.63696
    2013-12-181.5479
    2013-12-171.62595
    2013-12-161.63252
    2013-12-131.627
    2013-12-121.64047
    2013-12-111.63844
    2013-12-101.64385
    2013-12-091.63815
    2013-12-061.63448
    2013-12-051.63527
    2013-12-041.63759
    2013-12-031.64164
    2013-12-021.63864
    2013-11-291.63446
    2013-11-281.63336
    2013-11-271.63012
    2013-11-261.61601
    2013-11-251.61883
    2013-11-221.62009
    2013-11-211.61341
    2013-11-201.61487
    2013-11-191.61026
    2013-11-181.61147
    2013-11-151.60678
    2013-11-141.60497
    2013-11-131.59721
    2013-11-121.59015
    2013-11-111.59814
    2013-11-081.60802
    2013-11-071.60618
    2013-11-061.60859
    2013-11-051.60586
    2013-11-041.59721
    2013-11-011.59568
    2013-10-311.60445
    2013-10-301.60708
    2013-10-291.6071
    2013-10-281.61519
    2013-10-251.61721
    2013-10-241.61708


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

    British Pound to Swiss Franc historical exchange rate data with charts
    US Dollar to British Pound historical exchange rate data with charts
    Euro to Pound Sterling historical exchange rate data with charts
    British Pound to Japanese Yen historical exchange rate data with charts
    British Pound to Bulgarian Lev historical exchange rate data with charts



    Exchange Rates Widget
    for Your Website


    Would like to show the daily GBP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use