Global Edition
    / Markets / Exchange Rates / British Pound (GBP) Exchange Rates

    GBP to USD Exchange Rates:
    (British Pound to US Dollar)
    Charts and historical data

    DECEMBER 19, 2014

    Last 10 working days


    Last 30 days

    Friday, December 19th: An up-tick brought the GBP/USD quotation to 1.5648.

    Wednesday, December 17th - Thursday, December 18th: The exchange rate went down for two trading days in a row, reaching 1.56198 US dollars to the British pound on Thursday, December 18th. This was the lowest in one year.

    Tuesday, December 16th: A jump brought the of exchange to the 1.57401 level.

    Monday, December 15th: The decreased by 0.0052, from 1.57098 to 1.56578.

    Friday, December 12th: An up-tick brought the pair to 1.57098.

    Thursday, December 11th: The GBP/USD quotation went down to 1.56781.

    Tuesday, December 9th - Wednesday, December 10th: The rose for two trading days in a row, reaching the level of 1.5691 US dollars to the British pound on Wednesday, December 10th.

    Monday, December 8th: The moved down, reaching 1.56252.

    Friday, December 5th: An up-tick brought the GBP/USD quote to 1.56858.

    Thursday, December 4th: A small depreciation brought the from 1.56843 to 1.56609.

    Wednesday, December 3rd: A small gain brought the British pound to US dollar exchange rate to 1.56843.

    Tuesday, December 2nd: The pair fell to 1.56552.

    Monday, December 1st: The GBP/USD cross moved up to 1.57298.

    Thursday, November 27th - Friday, November 28th: The quote decreased for two consecutive trading days, reaching the level of 1.5696 on Friday, November 28th.

    Wednesday, November 26th: The rate of exchange gained to its highest level since November 12th, 2014 reaching 1.57722.

    Friday, November 21st - Tuesday, November 25th: The British pound to US dollar quotation decreased for three consecutive trading days, reaching the level of 1.56691 on Tuesday, November 25th.

    Thursday, November 20th: The GBP/USD currency pair moved up from 1.56756 to 1.56953.

    Last 365 days


    All available data after January 1st, 1999


    GBP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-191.5648
    2014-12-181.56198
    2014-12-171.56934
    2014-12-161.57401
    2014-12-151.56578
    2014-12-121.57098
    2014-12-111.56781
    2014-12-101.5691
    2014-12-091.5654
    2014-12-081.56252
    2014-12-051.56858
    2014-12-041.56609
    2014-12-031.56843
    2014-12-021.56552
    2014-12-011.57298
    2014-11-281.5696
    2014-11-271.57576
    2014-11-261.57722
    2014-11-251.56691
    2014-11-241.56771
    2014-11-211.56824
    2014-11-201.56953
    2014-11-191.56756
    2014-11-181.56542
    2014-11-171.56415
    2014-11-141.56546
    2014-11-131.57432
    2014-11-121.58211
    2014-11-111.5855
    2014-11-101.59017
    2014-11-071.58195
    2014-11-061.59219
    2014-11-051.59123
    2014-11-041.60046
    2014-11-031.59992
    2014-10-311.59694
    2014-10-301.60036
    2014-10-291.61034
    2014-10-281.61756
    2014-10-271.61085
    2014-10-241.60505
    2014-10-231.60286
    2014-10-221.60488
    2014-10-211.61544
    2014-10-201.61398
    2014-10-171.61194
    2014-10-161.59962
    2014-10-151.59181
    2014-10-141.59169
    2014-10-131.60901
    2014-10-101.6034
    2014-10-091.6207
    2014-10-081.60673
    2014-10-071.60804
    2014-10-061.59911
    2014-10-031.60662
    2014-10-021.61439
    2014-10-011.61951
    2014-09-301.61881
    2014-09-291.62272
    2014-09-261.63084
    2014-09-251.62891
    2014-09-241.63952
    2014-09-231.6402
    2014-09-221.63298
    2014-09-191.63408
    2014-09-181.63288
    2014-09-171.63256
    2014-09-161.62025
    2014-09-151.62413
    2014-09-121.62327
    2014-09-111.62453
    2014-09-101.6136
    2014-09-091.61174
    2014-09-081.61363
    2014-09-051.6296
    2014-09-041.64082
    2014-09-031.64686
    2014-09-021.65322
    2014-09-011.66188
    2014-08-291.65824
    2014-08-281.65865
    2014-08-271.65957
    2014-08-261.65718
    2014-08-251.65898
    2014-08-221.65775
    2014-08-211.65931
    2014-08-201.66445
    2014-08-191.66374
    2014-08-181.67246
    2014-08-151.66901
    2014-08-141.66829
    2014-08-131.67063
    2014-08-121.67769
    2014-08-111.67828
    2014-08-081.68043
    2014-08-071.68363
    2014-08-061.68317
    2014-08-051.6856
    2014-08-041.68364
    2014-08-011.68258
    2014-07-311.68756
    2014-07-301.69269
    2014-07-291.69472
    2014-07-281.6992
    2014-07-251.69879
    2014-07-241.70069
    2014-07-231.70271
    2014-07-221.70538
    2014-07-211.7079
    2014-07-181.70867
    2014-07-171.71008
    2014-07-161.71226
    2014-07-151.71643
    2014-07-141.71065
    2014-07-111.712
    2014-07-101.71109
    2014-07-091.70989
    2014-07-081.71178
    2014-07-071.71216
    2014-07-041.71436
    2014-07-031.71325
    2014-07-021.71601
    2014-07-011.71507
    2014-06-301.70405
    2014-06-271.70325
    2014-06-261.70267
    2014-06-251.6971
    2014-06-241.69906
    2014-06-231.70078
    2014-06-201.70382
    2014-06-191.70282


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

    British Pound to Swiss Franc historical exchange rate data with charts
    US Dollar to British Pound historical exchange rate data with charts
    Euro to Pound Sterling historical exchange rate data with charts
    British Pound to Japanese Yen historical exchange rate data with charts
    British Pound to Bulgarian Lev historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily GBP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use