Global Edition
    / Markets / Exchange Rates / British Pound (GBP) Exchange Rates

    GBP to USD Exchange Rates:
    (British Pound to US Dollar)
    Charts and historical data

    OCTOBER 23, 2014

    Last 10 working days


    Last 30 days

    Wednesday, October 22nd - Thursday, October 23rd: The exchange rate went down for two consecutive trading days, reaching 1.60286 US dollars to the British pound on Thursday, October 23rd.

    Wednesday, October 15th - Tuesday, October 21st: The climbed for five consecutive trading days, reaching the level of 1.61544 US dollars to the British pound on Tuesday, October 21st.

    Tuesday, October 14th: The British pound to US dollar exchange dipped to 1.59169. This was the lowest in nine months.

    Monday, October 13th: The quotation rose by 0.00561, to 1.60901.

    Friday, October 10th: A 0.0173 drop-off brought the GBP/USD currency pair to 1.6034.

    Thursday, October 9th: A large gain brought the exchange to 1.6207.

    Wednesday, October 8th: The pair decreased to 1.60673.

    Tuesday, October 7th: A 0.00893 rise brought the currency pair to 1.60804.

    Friday, October 3rd - Monday, October 6th: The downward trend continued for another two trading days, the British pound to US dollar quotation decreasing from 1.61439 to 1.59911.

    Thursday, October 2nd: The US dollar started to appreciate again against the British currency; the GBP/USD exchange was down 0.00512.

    Wednesday, October 1st: The exchange moved up from 1.61881 to 1.61951.

    Tuesday, September 30th: The currency pair went down again.

    Monday, September 29th: The US dollar started to rise again against the British pound; the GBP/USD exchange was down 0.00812.

    Friday, September 26th: A little gain brought the exchange rate to 1.63084.

    Thursday, September 25th: The GBP/USD cross went down again.

    Wednesday, September 24th: The British pound to US dollar exchange rate declined slightly, to 1.63952.

    Last 365 days


    All available data after January 1st, 1999


    GBP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-231.60286
    2014-10-221.60488
    2014-10-211.61544
    2014-10-201.61398
    2014-10-171.61194
    2014-10-161.59962
    2014-10-151.59181
    2014-10-141.59169
    2014-10-131.60901
    2014-10-101.6034
    2014-10-091.6207
    2014-10-081.60673
    2014-10-071.60804
    2014-10-061.59911
    2014-10-031.60662
    2014-10-021.61439
    2014-10-011.61951
    2014-09-301.61881
    2014-09-291.62272
    2014-09-261.63084
    2014-09-251.62891
    2014-09-241.63952
    2014-09-231.6402
    2014-09-221.63298
    2014-09-191.63408
    2014-09-181.63288
    2014-09-171.63256
    2014-09-161.62025
    2014-09-151.62413
    2014-09-121.62327
    2014-09-111.62453
    2014-09-101.6136
    2014-09-091.61174
    2014-09-081.61363
    2014-09-051.6296
    2014-09-041.64082
    2014-09-031.64686
    2014-09-021.65322
    2014-09-011.66188
    2014-08-291.65824
    2014-08-281.65865
    2014-08-271.65957
    2014-08-261.65718
    2014-08-251.65898
    2014-08-221.65775
    2014-08-211.65931
    2014-08-201.66445
    2014-08-191.66374
    2014-08-181.67246
    2014-08-151.66901
    2014-08-141.66829
    2014-08-131.67063
    2014-08-121.67769
    2014-08-111.67828
    2014-08-081.68043
    2014-08-071.68363
    2014-08-061.68317
    2014-08-051.6856
    2014-08-041.68364
    2014-08-011.68258
    2014-07-311.68756
    2014-07-301.69269
    2014-07-291.69472
    2014-07-281.6992
    2014-07-251.69879
    2014-07-241.70069
    2014-07-231.70271
    2014-07-221.70538
    2014-07-211.7079
    2014-07-181.70867
    2014-07-171.71008
    2014-07-161.71226
    2014-07-151.71643
    2014-07-141.71065
    2014-07-111.712
    2014-07-101.71109
    2014-07-091.70989
    2014-07-081.71178
    2014-07-071.71216
    2014-07-041.71436
    2014-07-031.71325
    2014-07-021.71601
    2014-07-011.71507
    2014-06-301.70405
    2014-06-271.70325
    2014-06-261.70267
    2014-06-251.6971
    2014-06-241.69906
    2014-06-231.70078
    2014-06-201.70382
    2014-06-191.70282
    2014-06-181.69432
    2014-06-171.69727
    2014-06-161.69702
    2014-06-131.6962
    2014-06-121.6828
    2014-06-111.67869
    2014-06-101.67765
    2014-06-091.68031
    2014-06-061.68254
    2014-06-051.67432
    2014-06-041.67614
    2014-06-031.67485
    2014-06-021.67438
    2014-05-301.67347
    2014-05-291.67121
    2014-05-281.67483
    2014-05-271.68163
    2014-05-261.68354
    2014-05-231.68407
    2014-05-221.68657
    2014-05-211.68965
    2014-05-201.68329
    2014-05-191.68365
    2014-05-161.6809
    2014-05-151.67554
    2014-05-141.67775
    2014-05-131.68352
    2014-05-121.68865
    2014-05-091.68626
    2014-05-081.69476
    2014-05-071.69697
    2014-05-061.69823
    2014-05-051.68593
    2014-05-021.68761
    2014-04-301.68287
    2014-04-291.68159
    2014-04-281.68461
    2014-04-251.68087
    2014-04-241.67922
    2014-04-231.67909


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

    British Pound to Swiss Franc historical exchange rate data with charts
    US Dollar to British Pound historical exchange rate data with charts
    Euro to Pound Sterling historical exchange rate data with charts
    British Pound to Japanese Yen historical exchange rate data with charts
    British Pound to Bulgarian Lev historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily GBP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use