English Edition
    / Markets / Exchange Rates / British Pound (GBP) Exchange Rates

    GBP to USD Exchange Rates:
    (British Pound to US Dollar)

    MARCH 30, 2015

    Last 10 working days


    Last 30 days

    Friday, March 27th - Monday, March 30th: The downward trend continued and the GBP/USD quotation decreased to 1.47994.

    Thursday, March 26th: The decline of the British pound against the US currency restarted - the currency pair went down to 1.48867, from 1.49151.

    Wednesday, March 25th: A 0.0005 rise brought the GBP/USD quote to 1.49151.

    Tuesday, March 24th: A minute loss of 0.00011 brought the quotation to 1.49101.

    Monday, March 23rd: The pair rose by 0.0058, to 1.49112.

    Friday, March 20th: A tiny loss brought the GBP/USD exchange rate to 1.48532.

    Thursday, March 19th: A limited gain brought the quotation to 1.48643.

    Tuesday, March 17th: The British pound to US dollar quotation went down to 1.47719. This was the lowest rate since June 2010.

    Monday, March 16th: The pair went up, reaching 1.48044.

    Wednesday, March 4th - Friday, March 13th: The rate continued to go down, reaching 1.47808 US dollars to the British pound on Friday, March 13th.

    Tuesday, March 3rd: The GBP/USD quotation declined to 1.53491.

    Last 365 days


    GBP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-301.47994
    2015-03-271.48753
    2015-03-261.48867
    2015-03-251.49151
    2015-03-241.49101
    2015-03-231.49112
    2015-03-201.48532
    2015-03-191.48643
    2015-03-171.47719
    2015-03-161.48044
    2015-03-131.47808
    2015-03-121.49669
    2015-03-111.50352
    2015-03-101.50645
    2015-03-091.51127
    2015-03-061.51842
    2015-03-051.52655
    2015-03-041.53244
    2015-03-031.53491
    2015-03-021.53921
    2015-02-271.54438
    2015-02-261.55006
    2015-02-251.54831
    2015-02-241.54248
    2015-02-231.53672
    2015-02-201.53756
    2015-02-191.54316
    2015-02-181.54259
    2015-02-171.53551
    2015-02-161.53726
    2015-02-131.53777
    2015-02-121.53579
    2015-02-111.52975
    2015-02-101.52251
    2015-02-091.52057
    2015-02-061.53178
    2015-02-051.52499
    2015-02-041.52288
    2015-02-031.50885
    2015-02-021.50279
    2015-01-301.50513
    2015-01-291.51321
    2015-01-281.51942
    2015-01-271.51301
    2015-01-261.5013
    2015-01-231.49846
    2015-01-221.51988
    2015-01-211.51128
    2015-01-201.51617
    2015-01-191.51422
    2015-01-161.51735
    2015-01-151.52607
    2015-01-141.51877
    2015-01-131.51693
    2015-01-121.51508
    2015-01-091.51468
    2015-01-081.50659
    2015-01-071.51234
    2015-01-061.51926
    2015-01-051.52229
    2015-01-021.54397
    2014-12-311.55874
    2014-12-301.55439
    2014-12-291.55534


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily GBP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use