Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HKD to AUD (Hong Kong Dollar to Australian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The quotation increased again, by 0.00028.

Thursday, March 18th: The Australian dollar started to depreciate again against the Hong Kong dollar; the HKD/AUD exchange rate rose to 0.13981.

Tuesday, March 16th - Wednesday, March 17th: The exchange hit the 0.13953 level, the lowest reading in eight weeks.

Monday, March 15th: A moderate addition brought the Hong Kong dollar to Australian dollar exchange to 0.14127.

Friday, March 12th: The currency pair decreased slightly, to 0.14038.

Thursday, March 11th: An up-tick brought the to 0.14075.

Wednesday, March 10th: A significant decrease brought the HKD/AUD cross to 0.14066.

Tuesday, March 9th: The Hong Kong dollar to Australian dollar exchange went up to 0.14199.

Friday, March 5th - Monday, March 8th: The exchange went down for two consecutive trading days, reaching 0.14123 Australian dollars to the Hong Kong dollar on Monday, March 8th.

Thursday, March 4th: The HKD/AUD cross rose again, from 0.14277 to 0.14277.

Wednesday, March 3rd: The Australian dollar started to depreciate again against the Hong Kong dollar, the HKD/AUD exchange rate rising by 0.00019.

Friday, February 26th - Tuesday, March 2nd: The exchange rate decreased for three consecutive trading days, reaching 0.14256 Australian dollars to the Hong Kong dollar on Tuesday, March 2nd.

Wednesday, February 24th - Thursday, February 25th: The ascending trend continued and the quotation rose to 0.14501, the highest level since February 12th, 2010.

Tuesday, February 23rd: The quote went up, reaching 0.143.

Monday, February 22nd: The HKD/AUD quotation dipped from 0.14449 to 0.14286.

Last 365 days


Since January 1999


HKD/AUD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.14009
2010-03-180.13981
2010-03-170.13953
2010-03-160.1409
2010-03-150.14127
2010-03-120.14038
2010-03-110.14075
2010-03-100.14066
2010-03-090.14199
2010-03-080.14123
2010-03-050.14267
2010-03-040.14277
2010-03-030.14275
2010-03-020.14256
2010-03-010.14385
2010-02-260.14468
2010-02-250.14501
2010-02-240.14442
2010-02-230.143
2010-02-220.14286
2010-02-190.14449
2010-02-180.14346
2010-02-170.14246
2010-02-160.14359
2010-02-150.14474
2010-02-120.1457
2010-02-110.14491
2010-02-100.14705
2010-02-090.14713
2010-02-080.14836
2010-02-050.14871
2010-02-040.14618
2010-02-030.14514
2010-02-020.14608
2010-02-010.14573
2010-01-290.14418
2010-01-280.14286
2010-01-270.14308
2010-01-260.14332
2010-01-250.14223
2010-01-220.14255
2010-01-210.14152
2010-01-200.14093
2010-01-190.1402
2010-01-180.13908
2010-01-150.13939
2010-01-140.13875
2010-01-130.13928
2010-01-120.13952
2010-01-110.1384
2010-01-080.14101
2010-01-070.14073
2010-01-060.14087
2010-01-050.14077
2010-01-040.14233
2009-12-310.1433
2009-12-300.14423
2009-12-290.14355
2009-12-280.14521
2009-12-240.14594
2009-12-230.14698
2009-12-220.14682
2009-12-210.14551
2009-12-180.14528
2009-12-170.14556
2009-12-160.14332
2009-12-150.14235
2009-12-140.14155
2009-12-110.14056
2009-12-100.14079
2009-12-090.14173
2009-12-080.14189
2009-12-070.14197
2009-12-040.13923
2009-12-030.1389
2009-12-020.13905
2009-12-010.14
2009-11-300.1413
2009-11-270.14277
2009-11-260.14072
2009-11-250.1389
2009-11-240.14011
2009-11-230.13976
2009-11-200.14196
2009-11-190.14058
2009-11-180.13825
2009-11-170.13899
2009-11-160.13799
2009-11-130.13902
2009-11-120.13889
2009-11-110.13844
2009-11-100.1392
2009-11-090.13901
2009-11-060.14095
2009-11-050.14201
2009-11-040.14228
2009-11-030.14392
2009-11-020.14258
2009-10-300.14188
2009-10-290.14201
2009-10-280.14249
2009-10-270.14053
2009-10-260.13963
2009-10-230.13947
2009-10-220.13965
2009-10-210.13987
2009-10-200.13894
2009-10-190.14017
2009-10-160.1407
2009-10-150.14075
2009-10-140.14156
2009-10-130.14185
2009-10-120.14235
2009-10-090.14248
2009-10-080.14287
2009-10-070.145
2009-10-060.14526
2009-10-050.14754
2009-10-020.14945
2009-10-010.14678
2009-09-300.14624
2009-09-290.14802
2009-09-280.1489
2009-09-250.1491
2009-09-240.14748
2009-09-230.14755
2009-09-220.14772
2009-09-210.14979
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF ZAR (Hungarian Forint to South African Rand)
  2. LTL CAD (Lithuanian Litas to Canadian Dollar)
  3. LTL EEK (Lithuanian Litas to Estonian Kroon)
  4. LTL RUB (Lithuanian Litas to Russian Ruble)
  5. LTL MYR (Lithuanian Litas to Malaysian Ringgit)
  6. LTL SGD (Lithuanian Litas to Singapore Dollar)
  7. LTL ZAR (Lithuanian Litas to South African Rand)
  8. LVL CZK (Latvian Lats to Czech Koruna)
  9. LVL HUF (Latvian Lats to Hungarian Forint)
  10. LVL PLN (Latvian Lats to Polish Zloty)
  Inverse rates:
  1. AUD to HKD Exchange Rates (Australian Dollar to Hong Kong Dollar)
  More articles in: