Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

HKD to BGN (Hong Kong Dollar to Bulgarian Lev) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Wednesday, March 17th: The Hong Kong dollar to Bulgarian lev quotation decreased slightly, reaching 0.18318.

Monday, March 15th: The rate moved up to 0.18392.

Wednesday, March 10th - Friday, March 12th: A total depreciation of 0.00275 brought the HKD/BGN quote to 0.18315. This was the lowest since February 9th, 2010.

Tuesday, March 9th: The pair increased by 0.00139, to 0.1859.

Monday, March 8th: The of exchange moved down to the 0.18451 level.

Friday, March 5th: A moderate increase brought the HKD/BGN cross to 0.18549.

Tuesday, March 2nd - Thursday, March 4th: The quote went down, reaching 0.18433.

Monday, March 1st: A 0.00058 addition brought the pair to 0.18625.

Friday, February 26th: The exchange moved down to 0.18567.

Tuesday, February 23rd - Thursday, February 25th: The hit 0.18675 Bulgarian leva a Hong Kong dollar, the highest level in nine months.

Monday, February 22nd: The rate dropped to 0.18488.

Thursday, February 18th - Friday, February 19th: The rate increased for two trading days in a row, reaching the level of 0.18627 Bulgarian leva to the Hong Kong dollar on Friday, February 19th.

Last 365 days


Since January 1999


HKD/BGN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-170.18318
2010-03-160.18366
2010-03-150.18392
2010-03-120.18315
2010-03-110.18455
2010-03-100.1852
2010-03-090.1859
2010-03-080.18451
2010-03-050.18549
2010-03-040.18433
2010-03-030.1847
2010-03-020.18595
2010-03-010.18625
2010-02-260.18567
2010-02-250.18675
2010-02-240.18594
2010-02-230.18559
2010-02-220.18488
2010-02-190.18627
2010-02-180.18562
2010-02-170.18341
2010-02-160.1844
2010-02-150.18497
2010-02-120.18545
2010-02-110.18349
2010-02-100.18319
2010-02-090.18295
2010-02-080.18405
2010-02-050.18382
2010-02-040.18179
2010-02-030.18013
2010-02-020.18065
2010-02-010.18098
2010-01-290.18031
2010-01-280.17984
2010-01-270.17874
2010-01-260.17862
2010-01-250.17791
2010-01-220.17805
2010-01-210.179
2010-01-200.1782
2010-01-190.17644
2010-01-180.17536
2010-01-150.17535
2010-01-140.17406
2010-01-130.17318
2010-01-120.17416
2010-01-110.17359
2010-01-080.17668
2010-01-070.17631
2010-01-060.17574
2010-01-050.1746
2010-01-040.17524
2009-12-310.17508
2009-12-300.1759
2009-12-290.17472
2009-12-280.17507
2009-12-240.17518
2009-12-230.17668
2009-12-220.17661
2009-12-210.17556
2009-12-180.17587
2009-12-170.17578
2009-12-160.17325
2009-12-150.17349
2009-12-140.17226
2009-12-110.171
2009-12-100.17131
2009-12-090.17087
2009-12-080.17081
2009-12-070.17066
2009-12-040.16748
2009-12-030.16691
2009-12-020.16724
2009-12-010.16741
2009-11-300.16798
2009-11-270.16916
2009-11-260.16745
2009-11-250.16732
2009-11-240.16859
2009-11-230.1686
2009-11-200.17034
2009-11-190.16979
2009-11-180.16872
2009-11-170.16965
2009-11-160.16864
2009-11-130.16973
2009-11-120.16912
2009-11-110.16783
2009-11-100.16862
2009-11-090.16843
2009-11-060.1698
2009-11-050.16975
2009-11-040.17096
2009-11-030.17216
2009-11-020.17083
2009-10-300.17051
2009-10-290.17065
2009-10-280.17069
2009-10-270.16967
2009-10-260.16803
2009-10-230.16802
2009-10-220.16824
2009-10-210.16913
2009-10-200.16857
2009-10-190.16916
2009-10-160.16972
2009-10-150.16978
2009-10-140.16958
2009-10-130.16978
2009-10-120.17091
2009-10-090.17109
2009-10-080.17094
2009-10-070.17174
2009-10-060.17141
2009-10-050.17266
2009-10-020.1736
2009-10-010.17357
2009-09-300.17234
2009-09-290.17345
2009-09-280.17225
2009-09-250.17202
2009-09-240.17088
2009-09-230.1707
2009-09-220.17073
2009-09-210.17215
2009-09-180.17161
2009-09-170.17153
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF to INR Exchange Rates (Hungarian Forint to Indian Rupee)
  2. LVL to INR Exchange Rates (Latvian Lats to Indian Rupee)
  3. CHF to ISK (Swiss Franc to Icelandic Krona) Official CBI Exchange Rates
  4. CHF to JPY Exchange Rates (Swiss Franc to Japanese Yen)
  5. CAD to CYP Exchange Rates (Canadian Dollar to Cyprus Pound)
  6. CAD to LTL Exchange Rates (Canadian Dollar to Lithuanian Litas)
  7. CAD to HRK Exchange Rates (Canadian Dollar to Croatian Kuna)
  8. CAD to TRY Exchange Rates (Canadian Dollar to New Turkish Lira)
  9. CAD to MYR Exchange Rates (Canadian Dollar to Malaysian Ringgit)
  10. PLN to BRL Exchange Rates (Polish Zloty to Brazilian Real)
  Inverse rates:
  1. BGN to HKD Exchange Rates (Bulgarian Lev to Hong Kong Dollar)
  More articles in: