Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HKD to BRL (Hong Kong Dollar to Brazilian Real) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The Hong Kong dollar to Brazilian real quotation went up for two trading days in a row, reaching 0.23117.

Tuesday, March 16th - Wednesday, March 17th: The quote declined to 0.22686. This was the lowest rate in two months.

Monday, March 15th: The quotation moved up to 0.22739.

Wednesday, March 10th - Friday, March 12th: A total loss of 0.00423 brought the to 0.22717.

Tuesday, March 9th: A 0.00239 increase brought the HKD/BRL currency pair to 0.2314.

Thursday, March 4th - Monday, March 8th: A total depreciation of 0.00159 brought the of exchange to 0.22901.

Wednesday, March 3rd: The quote rose by 0.00001, to 0.2306.

Monday, March 1st - Tuesday, March 2nd: The continued to decrease, reaching 0.23059 Brazilian reais to the Hong Kong dollar on Tuesday, March 2nd.

Friday, February 26th: The Hong Kong dollar started to depreciate again against the Brazilian real, the rate going down to 0.23467.

Tuesday, February 23rd - Thursday, February 25th: The exchange rate hit the 0.23564 level, the highest reading since February 18th, 2010.

Monday, February 22nd: A significant decrease brought the HKD/BRL quotation to 0.23186.

Last 365 days


Since January 1999


HKD/BRL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.23117
2010-03-180.22902
2010-03-170.22686
2010-03-160.22722
2010-03-150.22739
2010-03-120.22717
2010-03-110.22783
2010-03-100.22872
2010-03-090.2314
2010-03-080.22901
2010-03-050.22966
2010-03-040.23029
2010-03-030.2306
2010-03-020.23059
2010-03-010.23304
2010-02-260.23467
2010-02-250.23564
2010-02-240.23463
2010-02-230.23431
2010-02-220.23186
2010-02-190.23388
2010-02-180.23619
2010-02-170.23579
2010-02-160.23865
2010-02-150.23912
2010-02-120.23974
2010-02-110.23775
2010-02-100.23801
2010-02-090.23899
2010-02-080.24167
2010-02-050.2421
2010-02-040.23949
2010-02-030.23626
2010-02-020.23741
2010-02-010.2417
2010-01-290.23975
2010-01-280.23798
2010-01-270.23753
2010-01-260.23607
2010-01-250.23378
2010-01-220.23395
2010-01-210.22987
2010-01-200.23029
2010-01-190.22919
2010-01-180.22868
2010-01-150.22807
2010-01-140.22769
2010-01-130.22442
2010-01-120.22537
2010-01-110.22226
2010-01-080.22522
2010-01-070.22509
2010-01-060.22358
2010-01-050.22155
2010-01-040.22325
2009-12-310.22481
2009-12-300.22425
2009-12-290.22364
2009-12-280.22373
2009-12-240.22675
2009-12-230.22918
2009-12-220.22997
2009-12-210.22904
2009-12-180.23124
2009-12-170.22863
2009-12-160.22608
2009-12-150.2274
2009-12-140.22564
2009-12-110.22598
2009-12-100.22689
2009-12-090.22674
2009-12-080.22525
2009-12-070.22381
2009-12-040.22033
2009-12-030.22027
2009-12-020.22189
2009-12-010.22372
2009-11-300.22546
2009-11-270.22496
2009-11-260.22373
2009-11-250.22267
2009-11-240.22232
2009-11-230.22248
2009-11-200.22413
2009-11-190.22293
2009-11-180.22003
2009-11-170.2211
2009-11-160.22127
2009-11-130.22457
2009-11-120.22276
2009-11-110.22001
2009-11-100.22145
2009-11-090.22021
2009-11-060.22179
2009-11-050.22264
2009-11-040.22339
2009-11-030.22802
2009-11-020.2275
2009-10-300.22296
2009-10-290.22563
2009-10-280.22416
2009-10-270.22337
2009-10-260.2201
2009-10-230.22143
2009-10-220.22364
2009-10-210.22651
2009-10-200.22419
2009-10-190.22121
2009-10-160.22182
2009-10-150.22093
2009-10-140.22123
2009-10-130.22342
2009-10-120.22489
2009-10-090.22489
2009-10-080.22536
2009-10-070.22765
2009-10-060.22576
2009-10-050.22853
2009-10-020.23118
2009-10-010.22904
2009-09-300.22955
2009-09-290.23136
2009-09-280.23132
2009-09-250.23204
2009-09-240.23066
2009-09-230.23133
2009-09-220.23331
2009-09-210.23436
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LVL to PLN Exchange Rates (Latvian Lats to Polish Zloty)
  2. LVL to RON Exchange Rates (Latvian Lats to Romanian Leu)
  3. LVL to KRW Exchange Rates (Latvian Lats to Korean Won)
  4. LVL to PHP Exchange Rates (Latvian Lats to Philippine Peso)
  5. RON to HUF Exchange Rates (Romanian Leu to Hungarian Forint)
  6. RON to CHF Exchange Rates (Romanian Leu to Swiss Franc)
  7. RON to NZD Exchange Rates (Romanian Leu to New Zealand Dollar)
  8. SKK to JPY Exchange Rates (Slovak Koruna to Japanese Yen)
  9. SKK to PHP Exchange Rates (Slovak Koruna to Philippine Peso)
  10. SKK to SEK Exchange Rates (Slovak Koruna to Swedish Krona)
  Inverse rates:
  1. BRL to HKD Exchange Rates (Brazilian Real to Hong Kong Dollar)
  More articles in: