| Business / Exchange Rates |
HKD to CAD (Hong Kong Dollar to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th: The currency pair increased slightly, reaching the 0.17576 level.
Thursday, April 18th: The Hong Kong dollar to Canadian dollar exchange rate went down, reaching the 0.17561 level.
Thursday, April 11th - Wednesday, April 17th: The 
rose from 0.17315 to 0.17635. This was the highest in five months.
Wednesday, April 10th: A second consecutive loss brought the HKD/CAD quotation to 0.17315.
Tuesday, April 9th: The decline of the Hong Kong dollar against the Canadian dollar restarted; the pair went down to 0.17332.
Friday, April 5th - Monday, April 8th: The increased for two consecutive trading days, reaching the level of 0.17361 Canadian dollars to the Hong Kong dollar on Monday, April 8th.
Thursday, April 4th: A drop of 0.00079 brought the quote to 0.17246. This was the lowest level since March 14th, 2024.
Wednesday, April 3rd: An 0.00002 up-tick brought the pair to 0.17325.
Tuesday, April 2nd: A second consecutive depreciation brought the of exchange to the level of 0.17323 Canadian dollars to the Hong Kong dollar.
Thursday, March 28th: The decline of the Hong Kong dollar against the Canadian dollar restarted; the currency pair decreased to 0.17344.
Wednesday, March 27th: The Hong Kong dollar to Canadian dollar exchange went up to 0.17387.
Tuesday, March 26th: A small decrease of 0.0004 brought the pair to 0.17332.
Friday, March 22nd - Monday, March 25th: Two consecutive increases brought the HKD/CAD quote to the 0.17372 level.
Thursday, March 21st: The exchange rate fell again. A 0.00095 loss brought the rate to 0.17275.
Wednesday, March 20th: The HKD/CAD cross decreased from 0.17393 to 0.1737.
Last 365 days
HKD/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.17576 |
| 2024-04-18 | 0.17561 |
| 2024-04-17 | 0.17635 |
| 2024-04-16 | 0.17608 |
| 2024-04-15 | 0.17556 |
| 2024-04-12 | 0.17541 |
| 2024-04-11 | 0.17474 |
| 2024-04-10 | 0.17315 |
| 2024-04-09 | 0.17332 |
| 2024-04-08 | 0.17361 |
| 2024-04-05 | 0.17323 |
| 2024-04-04 | 0.17246 |
| 2024-04-03 | 0.17325 |
| 2024-04-02 | 0.17323 |
| 2024-03-28 | 0.17344 |
| 2024-03-27 | 0.17387 |
| 2024-03-26 | 0.17332 |
| 2024-03-25 | 0.17372 |
| 2024-03-22 | 0.17352 |
| 2024-03-21 | 0.17275 |
| 2024-03-20 | 0.1737 |
| 2024-03-19 | 0.17393 |
| 2024-03-18 | 0.17313 |
| 2024-03-15 | 0.1729 |
| 2024-03-14 | 0.17231 |
| 2024-03-13 | 0.17244 |
| 2024-03-12 | 0.17258 |
| 2024-03-11 | 0.17267 |
| 2024-03-08 | 0.17196 |
| 2024-03-07 | 0.17256 |
| 2024-03-06 | 0.17358 |
| 2024-03-05 | 0.17375 |
| 2024-03-04 | 0.17345 |
| 2024-03-01 | 0.17341 |
| 2024-02-29 | 0.17371 |
| 2024-02-28 | 0.17363 |
| 2024-02-27 | 0.17246 |
| 2024-02-26 | 0.17284 |
| 2024-02-23 | 0.1721 |
| 2024-02-22 | 0.17235 |
| 2024-02-21 | 0.1729 |
| 2024-02-20 | 0.17236 |
| 2024-02-19 | 0.17232 |
| 2024-02-16 | 0.17235 |
| 2024-02-15 | 0.17316 |
| 2024-02-14 | 0.17323 |
| 2024-02-13 | 0.17199 |
| 2024-02-12 | 0.17216 |
| 2024-02-09 | 0.17197 |
| 2024-02-08 | 0.17239 |
| 2024-02-07 | 0.17207 |
| 2024-02-06 | 0.17284 |
| 2024-02-05 | 0.17259 |
| 2024-02-02 | 0.17107 |
| 2024-02-01 | 0.17199 |
| 2024-01-31 | 0.17181 |
| 2024-01-30 | 0.1718 |
| 2024-01-29 | 0.17199 |
| 2024-01-26 | 0.17198 |
| 2024-01-25 | 0.17283 |
| 2024-01-24 | 0.17204 |
| 2024-01-23 | 0.17224 |
| 2024-01-22 | 0.17174 |
| 2024-01-19 | 0.17216 |
| 2024-01-18 | 0.17259 |
| 2024-01-17 | 0.17273 |
