Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HKD to CAD (Hong Kong Dollar to Canadian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The Canadian dollar continued to appreciate against the Hong Kong dollar, the HKD/CAD rate of exchange decreasing to 0.12999. This was the lowest in one year and seven months.

Tuesday, March 16th: The value of the Canadian dollar against the Hong Kong dollar started to increase again - the HKD/CAD exchange went down to 0.13094.

Monday, March 15th: The Hong Kong dollar to Canadian dollar quotation increased slightly, to 0.13139.

Friday, March 12th: The HKD/CAD quotation declined to 0.13122.

Thursday, March 11th: The exchange went up, reaching 0.13236.

Wednesday, March 10th: The decreased to 0.13227.

Tuesday, March 9th: The quote increased slightly, reaching the 0.13271 level.

Monday, March 8th: The HKD/CAD exchange decreased slightly, to 0.13229.

Friday, March 5th: The pair went up from 0.13261 to 0.13288.

Friday, February 26th - Thursday, March 4th: The Hong Kong dollar to Canadian dollar exchange went down to 0.13261.

Tuesday, February 23rd - Thursday, February 25th: Three consecutive rises brought the quotation to 0.13634. This was the peak rate since February 10th, 2010.

Monday, February 22nd: A significant decline brought the HKD/CAD exchange rate to 0.1336.

Last 365 days


Since January 1999


HKD/CAD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.12999
2010-03-180.13019
2010-03-170.13021
2010-03-160.13094
2010-03-150.13139
2010-03-120.13122
2010-03-110.13236
2010-03-100.13227
2010-03-090.13271
2010-03-080.13229
2010-03-050.13288
2010-03-040.13261
2010-03-030.13313
2010-03-020.13338
2010-03-010.13586
2010-02-260.13627
2010-02-250.13634
2010-02-240.13601
2010-02-230.13448
2010-02-220.1336
2010-02-190.13538
2010-02-180.13455
2010-02-170.13416
2010-02-160.13449
2010-02-150.1348
2010-02-120.1353
2010-02-110.13605
2010-02-100.13738
2010-02-090.13732
2010-02-080.13777
2010-02-050.13815
2010-02-040.13665
2010-02-030.1366
2010-02-020.13641
2010-02-010.13758
2010-01-290.13759
2010-01-280.13631
2010-01-270.13684
2010-01-260.13667
2010-01-250.13642
2010-01-220.13556
2010-01-210.1349
2010-01-200.13458
2010-01-190.13282
2010-01-180.13217
2010-01-150.13226
2010-01-140.13298
2010-01-130.1334
2010-01-120.1332
2010-01-110.1325
2010-01-080.13352
2010-01-070.13332
2010-01-060.13406
2010-01-050.13348
2010-01-040.13398
2009-12-310.13542
2009-12-300.13526
2009-12-290.13399
2009-12-280.13489
2009-12-240.13482
2009-12-230.13535
2009-12-220.13643
2009-12-210.13612
2009-12-180.13754
2009-12-170.13831
2009-12-160.1367
2009-12-150.13713
2009-12-140.13726
2009-12-110.13536
2009-12-100.13552
2009-12-090.13667
2009-12-080.1362
2009-12-070.13668
2009-12-040.13511
2009-12-030.13546
2009-12-020.13481
2009-12-010.13491
2009-11-300.13641
2009-11-270.13832
2009-11-260.13597
2009-11-250.13506
2009-11-240.13632
2009-11-230.1366
2009-11-200.13827
2009-11-190.13696
2009-11-180.13507
2009-11-170.13649
2009-11-160.13481
2009-11-130.13586
2009-11-120.13578
2009-11-110.13466
2009-11-100.13667
2009-11-090.13713
2009-11-060.13824
2009-11-050.13716
2009-11-040.13708
2009-11-030.13938
2009-11-020.13939
2009-10-300.13907
2009-10-290.13843
2009-10-280.13837
2009-10-270.1374
2009-10-260.13636
2009-10-230.13579
2009-10-220.1354
2009-10-210.13623
2009-10-200.1331
2009-10-190.13359
2009-10-160.13414
2009-10-150.13334
2009-10-140.13276
2009-10-130.13288
2009-10-120.13325
2009-10-090.1347
2009-10-080.13651
2009-10-070.13651
2009-10-060.13714
2009-10-050.13854
2009-10-020.14074
2009-10-010.13846
2009-09-300.13842
2009-09-290.14066
2009-09-280.14115
2009-09-250.14103
2009-09-240.13842
2009-09-230.13784
2009-09-220.13782
2009-09-210.1389
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CAD to DKK Exchange Rates (Canadian Dollar to Danish Krone)
  2. CAD to ISK Exchange Rates (Canadian Dollar to Iceland Krona)
  3. PLN to SKK Exchange Rates (Polish Zloty to Slovak Koruna)
  4. PLN to EEK Exchange Rates (Polish Zloty to Estonian Kroon)
  5. PLN to CAD Exchange Rates (Polish Zloty to Canadian Dollar)
  6. PLN to PHP Exchange Rates (Polish Zloty to Philippine Peso)
  7. PLN to THB Exchange Rates (Polish Zloty to Thai Baht)
  8. PLN to MXN Exchange Rates (Polish Zloty to Mexican Peso)
  9. CNY to JPY Exchange Rates (Chinese Yuan Renminbi to Japanese Yen)
  10. CNY to LTL Exchange Rates (Chinese Yuan Renminbi to Lithuanian Litas)
  Inverse rates:
  1. CAD to HKD Exchange Rates (Canadian Dollar to Hong Kong Dollar)
  More articles in: