Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HKD to CHF (Hong Kong Dollar to Swiss Franc) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A second consecutive increase brought the exchange rate to 0.13673.

Thursday, March 18th: The Swiss franc started to depreciate again against the Hong Kong dollar; the HKD/CHF exchange went up to 0.13653.

Thursday, March 11th - Wednesday, March 17th: The continued to decrease, reaching 0.13591 Swiss francs to the Hong Kong dollar on Wednesday, March 17th. This was the lowest level in five weeks.

Wednesday, March 10th: The value of the Swiss franc against the Hong Kong dollar started to increase again - the HKD/CHF exchange decreased to 0.13842, from 0.13902.

Tuesday, March 9th: A jump of 0.00102 brought the quotation to 0.13902.

Monday, March 8th: A mild depreciation brought the exchange to 0.138.

Friday, March 5th: The HKD/CHF currency pair rose to the 0.13877 level.

Tuesday, March 2nd - Thursday, March 4th: The exchange went down, reaching 0.1379.

Monday, March 1st: A 0.0005 gain brought the pair to 0.13946.

Friday, February 26th: The rate of exchange moved down to 0.13896.

Tuesday, February 23rd - Thursday, February 25th: The rate hit 0.13973 Swiss francs to the Hong Kong dollar, the highest level in six months.

Monday, February 22nd: The HKD/CHF quotation dropped to 0.13847.

Last 365 days


Since January 1999


HKD/CHF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.13673
2010-03-180.13653
2010-03-170.13591
2010-03-160.13631
2010-03-150.13661
2010-03-120.13669
2010-03-110.13798
2010-03-100.13842
2010-03-090.13902
2010-03-080.138
2010-03-050.13877
2010-03-040.1379
2010-03-030.13815
2010-03-020.13908
2010-03-010.13946
2010-02-260.13896
2010-02-250.13973
2010-02-240.13919
2010-02-230.13918
2010-02-220.13847
2010-02-190.1396
2010-02-180.13905
2010-02-170.13766
2010-02-160.13839
2010-02-150.13866
2010-02-120.13891
2010-02-110.13756
2010-02-100.13729
2010-02-090.13724
2010-02-080.13795
2010-02-050.138
2010-02-040.13655
2010-02-030.13573
2010-02-020.13609
2010-02-010.13626
2010-01-290.13517
2010-01-280.1354
2010-01-270.13453
2010-01-260.13446
2010-01-250.13398
2010-01-220.1339
2010-01-210.13475
2010-01-200.13451
2010-01-190.13316
2010-01-180.13221
2010-01-150.1323
2010-01-140.13175
2010-01-130.13094
2010-01-120.13128
2010-01-110.13096
2010-01-080.13383
2010-01-070.13371
2010-01-060.13319
2010-01-050.13262
2010-01-040.13326
2009-12-310.13281
2009-12-300.13381
2009-12-290.13295
2009-12-280.13327
2009-12-240.1333
2009-12-230.13456
2009-12-220.13533
2009-12-210.13409
2009-12-180.1345
2009-12-170.13529
2009-12-160.13399
2009-12-150.13415
2009-12-140.13319
2009-12-110.13224
2009-12-100.13238
2009-12-090.13204
2009-12-080.13197
2009-12-070.13196
2009-12-040.12899
2009-12-030.12872
2009-12-020.12888
2009-12-010.12907
2009-11-300.12944
2009-11-270.13029
2009-11-260.12926
2009-11-250.12914
2009-11-240.13025
2009-11-230.13024
2009-11-200.13174
2009-11-190.13136
2009-11-180.13037
2009-11-170.13108
2009-11-160.13014
2009-11-130.13103
2009-11-120.13062
2009-11-110.12961
2009-11-100.13032
2009-11-090.13007
2009-11-060.13123
2009-11-050.13118
2009-11-040.13211
2009-11-030.1331
2009-11-020.13183
2009-10-300.13185
2009-10-290.13183
2009-10-280.13186
2009-10-270.13138
2009-10-260.12999
2009-10-230.12999
2009-10-220.12993
2009-10-210.13068
2009-10-200.13033
2009-10-190.13093
2009-10-160.13173
2009-10-150.13136
2009-10-140.1315
2009-10-130.13169
2009-10-120.13261
2009-10-090.13285
2009-10-080.13255
2009-10-070.13304
2009-10-060.1325
2009-10-050.13332
2009-10-020.13409
2009-10-010.13459
2009-09-300.13286
2009-09-290.13413
2009-09-280.13311
2009-09-250.13297
2009-09-240.13208
2009-09-230.13199
2009-09-220.13225
2009-09-210.13363
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. KRW to INR Exchange Rates (Korean Won to Indian Rupee)
  2. MXN to INR Exchange Rates (Mexican Peso to Indian Rupee)
  3. THB to INR Exchange Rates (Thai Baht to Indian Rupee)
  4. AUD to IDR (Australian Dollar to Indonesian Rupiah) Exchange Rates (Sydney)
  5. NZD to JPY (New Zealand Dollar to Japanese Yen) Exchange Rates (Wellington)
  6. CHF to MTL Exchange Rates (Swiss Franc to Maltese Lira)
  7. PLN to BGN Exchange Rates (Polish Zloty to Bulgarian Lev)
  8. PLN to RON Exchange Rates (Polish Zloty to Romanian Leu)
  9. PLN to HRK Exchange Rates (Polish Zloty to Croatian Kuna)
  10. PLN to MYR Exchange Rates (Polish Zloty to Malaysian Ringgit)
  Inverse rates:
  1. CHF to HKD Exchange Rates (Swiss Franc to Hong Kong Dollar)
  More articles in: