Business / Exchange Rates |
HKD to CNY (Hong Kong Dollar to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 28th: The quotation moved down, reaching 0.92375.
Wednesday, March 27th: The HKD/CNY currency pair increased again.
Tuesday, March 26th: The Hong Kong dollar started to move up again against the Chinese currency; the pair gained to 0.92273, from 0.92196.
Monday, March 25th: The exchange rate dipped from 0.92439 to 0.92196.
Thursday, March 21st - Friday, March 22nd: The of exchange rose to its highest level in four months reaching 0.92439.
Tuesday, March 19th - Wednesday, March 20th: The exchange went down for two consecutive trading days, reaching 0.92009 Chinese yuan to the Hong Kong dollar on Wednesday, March 20th.
Friday, March 15th - Monday, March 18th: The increased for two consecutive trading days, reaching the level of 0.92056 Chinese yuan to the Hong Kong dollar on Monday, March 18th.
Thursday, March 14th: The decreased from 0.91941 to 0.91936.
Wednesday, March 13th: The quote rose to 0.91941.
Friday, March 8th - Tuesday, March 12th: The exchange rate decreased for three trading days in a row, reaching 0.91739 Chinese yuan to the Hong Kong dollar on Tuesday, March 12th. This was the lowest level in six weeks.
Thursday, March 7th: An up-tick brought the HKD/CNY quote to 0.92017.
Wednesday, March 6th: A tiny depreciation brought the currency pair to 0.92.
Friday, March 1st - Tuesday, March 5th: The Hong Kong dollar to Chinese yuan exchange rate was up for three trading days in a row, reaching 0.92025.
Thursday, February 29th: A small loss brought the quotation from 0.91972 to 0.9192.
Last 365 days
HKD/CNY Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 0.92375 |
2024-03-27 | 0.92397 |
2024-03-26 | 0.92273 |
2024-03-25 | 0.92196 |
2024-03-22 | 0.92439 |
2024-03-21 | 0.92052 |
2024-03-20 | 0.92009 |
2024-03-19 | 0.92036 |
2024-03-18 | 0.92056 |
2024-03-15 | 0.91996 |
2024-03-14 | 0.91936 |
2024-03-13 | 0.91941 |
2024-03-12 | 0.91739 |
2024-03-11 | 0.91843 |
2024-03-08 | 0.91931 |
2024-03-07 | 0.92017 |
2024-03-06 | 0.92 |
2024-03-05 | 0.92025 |
2024-03-04 | 0.92014 |
2024-03-01 | 0.91952 |
2024-02-29 | 0.9192 |
2024-02-28 | 0.91972 |
2024-02-27 | 0.91987 |
2024-02-26 | 0.91993 |
2024-02-23 | 0.91992 |
2024-02-22 | 0.91949 |
2024-02-21 | 0.9194 |
2024-02-20 | 0.91988 |
2024-02-19 | 0.92046 |
2024-02-16 | 0.91957 |
2024-02-15 | 0.92 |
2024-02-14 | 0.92014 |
2024-02-13 | 0.92022 |
2024-02-12 | 0.9199 |
2024-02-09 | 0.91989 |
2024-02-08 | 0.92014 |
2024-02-07 | 0.91997 |
2024-02-06 | 0.91896 |
2024-02-05 | 0.92025 |
2024-02-02 | 0.91798 |
2024-02-01 | 0.91846 |
2024-01-31 | 0.91804 |
2024-01-30 | 0.9185 |
2024-01-29 | 0.91902 |
2024-01-26 | 0.9183 |
2024-01-25 | 0.91727 |
2024-01-24 | 0.91475 |
2024-01-23 | 0.9166 |
2024-01-22 | 0.92035 |
2024-01-19 | 0.91969 |
2024-01-18 | 0.91969 |
2024-01-17 | 0.91954 |
2024-01-16 | 0.91871 |
2024-01-15 | 0.91741 |
2024-01-12 | 0.91649 |
2024-01-11 | 0.9156 |
2024-01-10 | 0.91675 |
2024-01-09 | 0.91675 |
2024-01-08 | 0.91736 |
2024-01-05 | 0.91598 |
2024-01-04 | 0.91589 |
2024-01-03 | 0.91555 |
2024-01-02 | 0.9142 |
2023-12-29 | 0.90957 |
2023-12-28 | 0.90866 |
2023-12-27 | 0.91525 |