Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

HKD to CNY (Hong Kong Dollar to Chinese Yuan Renminbi) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The rate increased by 0.00014, to 0.87959.

Monday, March 15th - Wednesday, March 17th: The HKD/CNY cross declined slightly, to the 0.87945 level.

Wednesday, March 10th - Friday, March 12th: The Hong Kong dollar to Chinese yuan quotation rose to 0.87982.

Tuesday, March 9th: The slipped to 0.87963.

Tuesday, March 2nd - Monday, March 8th: The exchange hit the 0.87989 level, the highest reading in seven weeks.

Monday, March 1st: The HKD/CNY currency pair went down, reaching 0.87924. This was the lowest reading since February 10th, 2010.

Friday, February 26th: The pair rose again. A 0.00006 gain brought the rate to 0.87937.

Thursday, February 25th: The decline of the Chinese yuan against the Hong Kong dollar restarted; the HKD/CNY exchange rate went up to 0.87931.

Wednesday, February 24th: The Hong Kong dollar to Chinese yuan quotation decreased by 0.00026, to 0.87926.

Tuesday, February 23rd: The pair rose to 0.87952.

Friday, February 19th - Monday, February 22nd: The HKD/CNY quotation decreased for two consecutive trading days, reaching the level of 0.87927 on Monday, February 22nd.

Last 365 days


Since January 1999


HKD/CNY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.87959
2010-03-170.87945
2010-03-160.87961
2010-03-150.87974
2010-03-120.87982
2010-03-110.87975
2010-03-100.87968
2010-03-090.87963
2010-03-080.87989
2010-03-050.87936
2010-03-040.87935
2010-03-030.87931
2010-03-020.8793
2010-03-010.87924
2010-02-260.87937
2010-02-250.87931
2010-02-240.87926
2010-02-230.87952
2010-02-220.87927
2010-02-190.87977
2010-02-180.87984
2010-02-170.87955
2010-02-160.87933
2010-02-150.87933
2010-02-120.87932
2010-02-110.8796
2010-02-100.879
2010-02-090.87867
2010-02-080.87853
2010-02-050.87852
2010-02-040.87869
2010-02-030.8792
2010-02-020.87885
2010-02-010.879
2010-01-290.87898
2010-01-280.87876
2010-01-270.87795
2010-01-260.87819
2010-01-250.87881
2010-01-220.87848
2010-01-210.87871
2010-01-200.87907
2010-01-190.87949
2010-01-180.87956
2010-01-150.87981
2010-01-140.88016
2010-01-130.88033
2010-01-120.88034
2010-01-110.88025
2010-01-080.88031
2010-01-070.8804
2010-01-060.88034
2010-01-050.88021
2010-01-040.88021
2009-12-310.88041
2009-12-300.88015
2009-12-290.88057
2009-12-280.8807
2009-12-240.88056
2009-12-230.88061
2009-12-220.88039
2009-12-210.88062
2009-12-180.88027
2009-12-170.8803
2009-12-160.88064
2009-12-150.8807
2009-12-140.88088
2009-12-110.88093
2009-12-100.88077
2009-12-090.88091
2009-12-080.88092
2009-12-070.88113
2009-12-040.88089
2009-12-030.8809
2009-12-020.8808
2009-12-010.88077
2009-11-300.8809
2009-11-270.88104
2009-11-260.88082
2009-11-250.88093
2009-11-240.88121
2009-11-230.8813
2009-11-200.88101
2009-11-190.88107
2009-11-180.8809
2009-11-170.88082
2009-11-160.88091
2009-11-130.88081
2009-11-120.88085
2009-11-110.88075
2009-11-100.88087
2009-11-090.88093
2009-11-060.88094
2009-11-050.88098
2009-11-040.88089
2009-11-030.881
2009-11-020.88101
2009-10-300.88095
2009-10-290.88101
2009-10-280.88105
2009-10-270.88124
2009-10-260.881
2009-10-230.8811
2009-10-220.88118
2009-10-210.88093
2009-10-200.88084
2009-10-190.88086
2009-10-160.88088
2009-10-150.88112
2009-10-140.88083
2009-10-130.88082
2009-10-120.88042
2009-10-090.88071
2009-10-080.88081
2009-10-070.88081
2009-10-060.88079
2009-10-050.8808
2009-10-020.8808
2009-10-010.8808
2009-09-300.8808
2009-09-290.88101
2009-09-280.88093
2009-09-250.88103
2009-09-240.88089
2009-09-230.88071
2009-09-220.88084
2009-09-210.88107
2009-09-180.881
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK DKK (Iceland Krona to Danish Krone)
  2. ISK SGD (Iceland Krona to Singapore Dollar)
  3. NOK CZK (Norwegian Krone to Czech Koruna)
  4. NOK LTL (Norwegian Krone to Lithuanian Litas)
  5. HRK ISK (Croatian Kuna to Iceland Krona)
  6. HRK NOK (Croatian Kuna to Norwegian Krone)
  7. TRY PLN (Turkish Lira to Polish Zloty)
  8. TRY CNY (Turkish Lira to Chinese Yuan Renminbi)
  9. AUD ISK (Australian Dollar to Iceland Krona)
  10. AUD TRY (Australian Dollar to Turkish Lira)
  Inverse rates:
  1. CNY to HKD Exchange Rates (Chinese Yuan Renminbi to Hong Kong Dollar)
  More articles in: