English Edition
    Business / Exchange Rates

    HKD to CNY (Hong Kong Dollar to Chinese Yuan Renminbi) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, March 28th: The quotation moved down, reaching 0.92375.

    Wednesday, March 27th: The HKD/CNY currency pair increased again.

    Tuesday, March 26th: The Hong Kong dollar started to move up again against the Chinese currency; the pair gained to 0.92273, from 0.92196.

    Monday, March 25th: The exchange rate dipped from 0.92439 to 0.92196.

    Thursday, March 21st - Friday, March 22nd: The of exchange rose to its highest level in four months reaching 0.92439.

    Tuesday, March 19th - Wednesday, March 20th: The exchange went down for two consecutive trading days, reaching 0.92009 Chinese yuan to the Hong Kong dollar on Wednesday, March 20th.

    Friday, March 15th - Monday, March 18th: The increased for two consecutive trading days, reaching the level of 0.92056 Chinese yuan to the Hong Kong dollar on Monday, March 18th.

    Thursday, March 14th: The decreased from 0.91941 to 0.91936.

    Wednesday, March 13th: The quote rose to 0.91941.

    Friday, March 8th - Tuesday, March 12th: The exchange rate decreased for three trading days in a row, reaching 0.91739 Chinese yuan to the Hong Kong dollar on Tuesday, March 12th. This was the lowest level in six weeks.

    Thursday, March 7th: An up-tick brought the HKD/CNY quote to 0.92017.

    Wednesday, March 6th: A tiny depreciation brought the currency pair to 0.92.

    Friday, March 1st - Tuesday, March 5th: The Hong Kong dollar to Chinese yuan exchange rate was up for three trading days in a row, reaching 0.92025.

    Thursday, February 29th: A small loss brought the quotation from 0.91972 to 0.9192.

    Last 365 days


    HKD/CNY Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-280.92375
    2024-03-270.92397
    2024-03-260.92273
    2024-03-250.92196
    2024-03-220.92439
    2024-03-210.92052
    2024-03-200.92009
    2024-03-190.92036
    2024-03-180.92056
    2024-03-150.91996
    2024-03-140.91936
    2024-03-130.91941
    2024-03-120.91739
    2024-03-110.91843
    2024-03-080.91931
    2024-03-070.92017
    2024-03-060.92
    2024-03-050.92025
    2024-03-040.92014
    2024-03-010.91952
    2024-02-290.9192
    2024-02-280.91972
    2024-02-270.91987
    2024-02-260.91993
    2024-02-230.91992
    2024-02-220.91949
    2024-02-210.9194
    2024-02-200.91988
    2024-02-190.92046
    2024-02-160.91957
    2024-02-150.92
    2024-02-140.92014
    2024-02-130.92022
    2024-02-120.9199
    2024-02-090.91989
    2024-02-080.92014
    2024-02-070.91997
    2024-02-060.91896
    2024-02-050.92025
    2024-02-020.91798
    2024-02-010.91846
    2024-01-310.91804
    2024-01-300.9185
    2024-01-290.91902
    2024-01-260.9183
    2024-01-250.91727
    2024-01-240.91475
    2024-01-230.9166
    2024-01-220.92035
    2024-01-190.91969
    2024-01-180.91969
    2024-01-170.91954
    2024-01-160.91871
    2024-01-150.91741
    2024-01-120.91649
    2024-01-110.9156
    2024-01-100.91675
    2024-01-090.91675
    2024-01-080.91736
    2024-01-050.91598
    2024-01-040.91589
    2024-01-030.91555
    2024-01-020.9142
    2023-12-290.90957
    2023-12-280.90866
    2023-12-270.91525


    ALSO IN HONG KONG DOLLAR (HKD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact