Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

HKD to CZK (Hong Kong Dollar to Czech Koruna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The quotation went up, reaching 2.38506.

Wednesday, March 17th: A second consecutive decline brought the HKD/CZK exchange rate to 2.37915. This was the lowest level in seven weeks.

Tuesday, March 16th: The Hong Kong dollar started to depreciate again against the Czech koruna; the Hong Kong dollar to Czech koruna quotation was down 0.00217.

Monday, March 15th: An up-tick brought the HKD/CZK currency pair to 2.39707.

Wednesday, March 10th - Friday, March 12th: In three trading days, a total decrease of 0.05003 brought the exchange to 2.38952.

Tuesday, March 9th: A jump brought the Hong Kong dollar to Czech koruna quotation to 2.43955.

Monday, March 8th: The pair decreased steeply, from 2.44419 to 2.413.

Thursday, March 4th - Friday, March 5th: The quote was up for two trading days in a row, reaching the 2.44419 level.

Tuesday, March 2nd - Wednesday, March 3rd: The Hong Kong dollar to Czech koruna exchange moved down, reaching 2.43316.

Monday, March 1st: The rose by 0.0042, to 2.46964.

Friday, February 26th: The HKD/CZK exchange moved down, reaching 2.46544.

Wednesday, February 24th - Thursday, February 25th: The Hong Kong dollar continued to appreciate against the Czech koruna for another two trading days, the HKD/CZK rate of exchange rising to 2.47644. This was the highest reading in eight months.

Tuesday, February 23rd: The Hong Kong dollar started to appreciate again against the Czech currency, the currency pair rising by 0.01462.

Monday, February 22nd: The rate of exchange moved down, reaching 2.43409.

Friday, February 19th: The pair increased by 0.01277, from 2.44106 to 2.45383.

Last 365 days


Since January 1999


HKD/CZK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-182.38506
2010-03-172.37915
2010-03-162.3949
2010-03-152.39707
2010-03-122.38952
2010-03-112.41144
2010-03-102.42562
2010-03-092.43955
2010-03-082.413
2010-03-052.44419
2010-03-042.43325
2010-03-032.43316
2010-03-022.45009
2010-03-012.46964
2010-02-262.46544
2010-02-252.47644
2010-02-242.46043
2010-02-232.44871
2010-02-222.43409
2010-02-192.45383
2010-02-182.44106
2010-02-172.43159
2010-02-162.45404
2010-02-152.45914
2010-02-122.46767
2010-02-112.44
2010-02-102.44535
2010-02-092.4413
2010-02-082.46257
2010-02-052.46111
2010-02-042.42789
2010-02-032.39676
2010-02-022.40137
2010-02-012.41195
2010-01-292.41753
2010-01-282.41203
2010-01-272.38645
2010-01-262.38342
2010-01-252.36616
2010-01-222.38361
2010-01-212.37761
2010-01-202.35893
2010-01-192.33703
2010-01-182.32128
2010-01-152.32633
2010-01-142.31787
2010-01-132.31711
2010-01-122.33818
2010-01-112.32475
2010-01-082.37681
2010-01-072.37717
2010-01-062.36661
2010-01-052.3417
2010-01-042.35512
2009-12-312.36982
2009-12-302.37438
2009-12-292.35961
2009-12-282.36481
2009-12-242.36679
2009-12-232.38514
2009-12-222.37178
2009-12-212.36623
2009-12-182.36359
2009-12-172.34628
2009-12-162.33413
2009-12-152.31561
2009-12-142.26657
2009-12-112.24939
2009-12-102.25151
2009-12-092.24959
2009-12-082.24944
2009-12-072.24406
2009-12-042.21292
2009-12-032.20259
2009-12-022.2208
2009-12-012.22129
2009-11-302.24468
2009-11-272.26483
2009-11-262.24208
2009-11-252.22186
2009-11-242.23205
2009-11-232.22787
2009-11-202.25465
2009-11-192.22285
2009-11-182.19493
2009-11-172.21151
2009-11-162.19956
2009-11-132.21606
2009-11-122.20544
2009-11-112.17774
2009-11-102.20057
2009-11-092.20276
2009-11-062.22921
2009-11-052.24529
2009-11-042.28018
2009-11-032.31321
2009-11-022.31139
2009-10-302.30667
2009-10-292.31177
2009-10-282.30091
2009-10-272.2628
2009-10-262.22468
2009-10-232.22576
2009-10-222.2294
2009-10-212.23791
2009-10-202.21659
2009-10-192.23023
2009-10-162.23639
2009-10-152.24591
2009-10-142.24315
2009-10-132.2503
2009-10-122.25645
2009-10-092.26271
2009-10-082.25173
2009-10-072.25503
2009-10-062.23832
2009-10-052.2478
2009-10-022.25928
2009-10-012.25597
2009-09-302.21739
2009-09-292.2331
2009-09-282.22402
2009-09-252.21468
2009-09-242.19812
2009-09-232.20322
2009-09-222.19385
2009-09-212.21523
2009-09-182.20145
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD SGD (US Dollar to Singapore Dollar, New York FRB)
  2. USD EEK (US Dollar to Estonian Kroon)
  3. JPY SGD (Japanese Yen to Singapore Dollar)
  4. EUR to ISK (Euro to Icelandic Krona) Official CBI Exchange Rates
  5. USD BRL (US Dollar to Brazilian Real, New York FRB)
  6. HUF GBP (Hungarian Forint to British Pound Sterling)
  7. IDR USD (Indonesian Rupiah to American Dollar)
  8. Foreign Exchange Noon Rates published by The Federal Reserve Bank of New York
  9. EUR THB (Euro to Thai Baht)
  10. GBP EEK (British Pound to Estonian Kroon)
  Inverse rates:
  1. CZK to HKD Exchange Rates (Czech Koruna to Hong Kong Dollar)
  More articles in: