Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

HKD to DKK (Hong Kong Dollar to Danish Krone) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: A large addition brought the HKD/DKK quote to 0.70189.

Tuesday, March 16th - Wednesday, March 17th: The currency pair decreased to 0.69689.

Monday, March 15th: A limited gain brought the Hong Kong dollar to Danish krone exchange rate to 0.69979.

Wednesday, March 10th - Friday, March 12th: A total depreciation of 0.0105 brought the quotation to 0.69683. This was the lowest level since February 9th, 2010.

Tuesday, March 9th: A 0.00526 rise brought the currency pair to 0.70733.

Monday, March 8th: The HKD/DKK exchange decreased significantly, reaching the 0.70207 level.

Friday, March 5th: A surge of 0.00442 brought the pair to 0.70583.

Tuesday, March 2nd - Thursday, March 4th: The HKD/DKK quotation went down for three consecutive trading days, reaching the level of 0.70141 on Thursday, March 4th.

Monday, March 1st: The went up from 0.70658 to 0.70878.

Friday, February 26th: The HKD/DKK exchange rate decreased steeply, to 0.70658.

Tuesday, February 23rd - Thursday, February 25th: The currency pair was up for three trading days in a row, reaching 0.71068. This was the highest reading in nine months.

Monday, February 22nd: The rate of exchange plunged to 0.70363.

Friday, February 19th: The pair increased by 0.00242, to 0.70885.

Last 365 days


Since January 1999


HKD/DKK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.70189
2010-03-170.69689
2010-03-160.6987
2010-03-150.69979
2010-03-120.69683
2010-03-110.70214
2010-03-100.70461
2010-03-090.70733
2010-03-080.70207
2010-03-050.70583
2010-03-040.70141
2010-03-030.7028
2010-03-020.70758
2010-03-010.70878
2010-02-260.70658
2010-02-250.71068
2010-02-240.70758
2010-02-230.70633
2010-02-220.70363
2010-02-190.70885
2010-02-180.70643
2010-02-170.69804
2010-02-160.70176
2010-02-150.70399
2010-02-120.70588
2010-02-110.69849
2010-02-100.69731
2010-02-090.69639
2010-02-080.70054
2010-02-050.69974
2010-02-040.69199
2010-02-030.68567
2010-02-020.68771
2010-02-010.68897
2010-01-290.6863
2010-01-280.68454
2010-01-270.68039
2010-01-260.67995
2010-01-250.67726
2010-01-220.67782
2010-01-210.68115
2010-01-200.67809
2010-01-190.67139
2010-01-180.66725
2010-01-150.66723
2010-01-140.66215
2010-01-130.65884
2010-01-120.66255
2010-01-110.66046
2010-01-080.67218
2010-01-070.67079
2010-01-060.66859
2010-01-050.66432
2010-01-040.66675
2009-12-310.66618
2009-12-300.66928
2009-12-290.66479
2009-12-280.66625
2009-12-240.66677
2009-12-230.6724
2009-12-220.672
2009-12-210.66797
2009-12-180.66915
2009-12-170.66883
2009-12-160.65918
2009-12-150.6601
2009-12-140.65543
2009-12-110.65068
2009-12-100.65182
2009-12-090.65014
2009-12-080.6499
2009-12-070.64933
2009-12-040.63724
2009-12-030.63507
2009-12-020.63634
2009-12-010.63704
2009-11-300.63921
2009-11-270.64372
2009-11-260.63713
2009-11-250.63659
2009-11-240.64144
2009-11-230.64149
2009-11-200.64813
2009-11-190.64598
2009-11-180.64191
2009-11-170.64545
2009-11-160.64157
2009-11-130.64574
2009-11-120.64345
2009-11-110.63847
2009-11-100.64153
2009-11-090.64084
2009-11-060.64614
2009-11-050.64585
2009-11-040.65052
2009-11-030.6551
2009-11-020.65008
2009-10-300.6489
2009-10-290.64945
2009-10-280.64956
2009-10-270.64571
2009-10-260.63947
2009-10-230.63947
2009-10-220.64032
2009-10-210.64368
2009-10-200.64155
2009-10-190.64383
2009-10-160.64601
2009-10-150.64619
2009-10-140.64543
2009-10-130.6462
2009-10-120.65053
2009-10-090.65115
2009-10-080.65066
2009-10-070.65364
2009-10-060.65244
2009-10-050.65719
2009-10-020.66081
2009-10-010.66072
2009-09-300.65597
2009-09-290.66017
2009-09-280.65548
2009-09-250.65455
2009-09-240.6502
2009-09-230.6495
2009-09-220.64968
2009-09-210.65499
2009-09-180.65289
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN KRW (Polish Zloty to Korean Won)
  2. CNY LVL (Chinese Yuan Renminbi to Latvian Lats)
  3. CNY SKK (Chinese Yuan Renminbi to Slovak Koruna)
  4. CNY BRL (Chinese Yuan Renminbi to Brazilian Real)
  5. RUB EEK (Russian Ruble to Estonian Kroon)
  6. RUB IDR (Russian Ruble to Indonesian Rupiah)
  7. RUB BRL (Russian Ruble to Brazilian Real)
  8. SEK ISK (Swedish Krona to Iceland Krona)
  9. SEK TRY (Swedish Krona to Turkish Lira)
  10. SEK KRW (Swedish Krona to Korean Won)
  Inverse rates:
  1. DKK to HKD Exchange Rates (Danish Krone to Hong Kong Dollar)
  More articles in: