Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HKD to EEK (Hong Kong Dollar to Estonian Kroon) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: Two consecutive additions brought the Hong Kong dollar to Estonian kroon quotation to 1.48834.

Wednesday, March 17th: A second consecutive decrease brought the pair to the level of 1.46546 Estonian krooni to the Hong Kong dollar.

Tuesday, March 16th: The Estonian kroon started to rise again against the Hong Kong dollar; the HKD/EEK exchange rate decreased to 1.46926.

Monday, March 15th: The quote rose to 1.4714.

Thursday, March 11th - Friday, March 12th: The exchange hit the 1.46522 level, the lowest reading since February 9th, 2010.

Wednesday, March 10th: The Estonian kroon started to appreciate again against the Hong Kong dollar, the HKD/EEK exchange falling to 1.4816.

Tuesday, March 9th: A surge of 0.01113 brought the HKD/EEK quotation to 1.48721.

Monday, March 8th: The of exchange slipped to 1.47608.

Friday, March 5th: A considerable rise brought the HKD/EEK quote to 1.48396.

Tuesday, March 2nd - Thursday, March 4th: The exchange rate went down for three consecutive trading days, reaching 1.47463 Estonian krooni to the Hong Kong dollar on Thursday, March 4th.

Monday, March 1st: A 0.00465 increase brought the exchange rate to 1.49005.

Friday, February 26th: The pair plunged to 1.4854.

Tuesday, February 23rd - Thursday, February 25th: Three consecutive additions brought the HKD/EEK currency pair to 1.49404. This was the highest level in nine months.

Monday, February 22nd: The pair decreased steeply, from 1.49017 to 1.47904.

Last 365 days


Since January 1999


HKD/EEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-191.48834
2010-03-181.47596
2010-03-171.46546
2010-03-161.46926
2010-03-151.4714
2010-03-121.46522
2010-03-111.47646
2010-03-101.4816
2010-03-091.48721
2010-03-081.47608
2010-03-051.48396
2010-03-041.47463
2010-03-031.47761
2010-03-021.4876
2010-03-011.49005
2010-02-261.4854
2010-02-251.49404
2010-02-241.48753
2010-02-231.48475
2010-02-221.47904
2010-02-191.49017
2010-02-181.485
2010-02-171.46732
2010-02-161.47523
2010-02-151.47978
2010-02-121.4836
2010-02-111.46792
2010-02-101.4655
2010-02-091.46358
2010-02-081.47244
2010-02-051.47061
2010-02-041.45437
2010-02-031.44102
2010-02-021.44524
2010-02-011.44787
2010-01-291.44248
2010-01-281.4387
2010-01-271.42993
2010-01-261.42899
2010-01-251.42334
2010-01-221.42441
2010-01-211.43199
2010-01-201.42562
2010-01-191.41156
2010-01-181.40292
2010-01-151.40283
2010-01-141.39247
2010-01-131.38546
2010-01-121.39327
2010-01-111.38876
2010-01-081.41344
2010-01-071.41049
2010-01-061.40593
2010-01-051.39681
2010-01-041.40192
2009-12-311.40066
2009-12-301.40723
2009-12-291.39779
2009-12-281.40061
2009-12-241.40146
2009-12-231.41345
2009-12-221.41286
2009-12-211.40448
2009-12-181.40697
2009-12-171.4063
2009-12-161.386
2009-12-151.38791
2009-12-141.37811
2009-12-111.36803
2009-12-101.37049
2009-12-091.36698
2009-12-081.36647
2009-12-071.36526
2009-12-041.33986
2009-12-031.33526
2009-12-021.3379
2009-12-011.33933
2009-11-301.34385
2009-11-271.35328
2009-11-261.33958
2009-11-251.33854
2009-11-241.34873
2009-11-231.34881
2009-11-201.36275
2009-11-191.35833
2009-11-181.34981
2009-11-171.35723
2009-11-161.3491
2009-11-131.35789
2009-11-121.35297
2009-11-111.34262
2009-11-101.34898
2009-11-091.34747
2009-11-061.35845
2009-11-051.35799
2009-11-041.36772
2009-11-031.37729
2009-11-021.36669
2009-10-301.36411
2009-10-291.36522
2009-10-281.3655
2009-10-271.35735
2009-10-261.34422
2009-10-231.34415
2009-10-221.34593
2009-10-211.35306
2009-10-201.34855
2009-10-191.35332
2009-10-161.3578
2009-10-151.35826
2009-10-141.35669
2009-10-131.35824
2009-10-121.36733
2009-10-091.36874
2009-10-081.36754
2009-10-071.37397
2009-10-061.37132
2009-10-051.38129
2009-10-021.38878
2009-10-011.3886
2009-09-301.37874
2009-09-291.38763
2009-09-281.37805
2009-09-251.37618
2009-09-241.36703
2009-09-231.36559
2009-09-221.36589
2009-09-211.37723
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EEK IDR (Estonian Kroon to Indonesian Rupiah)
  2. EEK NZD (Estonian Kroon to New Zealand Dollar)
  3. EEK THB (Estonian Kroon to Thai Baht)
  4. BGN CZK (Bulgarian Lev to Czech Koruna)
  5. BGN HUF (Bulgarian Lev to Hungarian Forint)
  6. BGN NOK (Bulgarian Lev to Norwegian Krone)
  7. BGN HKD (Bulgarian Lev to Hong Kong Dollar)
  8. BGN IDR (Bulgarian Lev to Indonesian Rupiah)
  9. HUF EEK (Hungarian Forint to Estonian Kroon)
  10. HUF SEK (Hungarian Forint to Swedish Krona)
  Inverse rates:
  1. EEK to HKD Exchange Rates (Estonian Kroon to Hong Kong Dollar)
  More articles in: