Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HKD to GBP (Hong Kong Dollar to British Pound Sterling) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The rate climbed for two trading days in a row, reaching the level of 0.08509 British pounds to the Hong Kong dollar on Friday, March 19th.

Tuesday, March 16th - Wednesday, March 17th: In two trading days, a total decline of 0.00168 brought the HKD/GBP currency pair to 0.08394.

Monday, March 15th: The rose to the 0.08562 level.

Thursday, March 11th - Friday, March 12th: In two trading days, a total decline of 0.00124 brought the Hong Kong dollar to British pound exchange to 0.08506.

Tuesday, March 9th - Wednesday, March 10th: The HKD/GBP currency pair went up for two trading days in a row, reaching the 0.0863 level on Wednesday, March 10th.

Monday, March 8th: A small decline brought the to 0.08513.

Friday, March 5th: An 0.00031 up-tick brought the HKD/GBP quotation to 0.0856.

Tuesday, March 2nd - Thursday, March 4th: The exchange decreased for three trading days in a row, reaching 0.08529 British pounds to the Hong Kong dollar on Thursday, March 4th.

Friday, February 26th - Monday, March 1st: The of exchange rose to its highest level in nine months reaching 0.08635.

Thursday, February 25th: The decline of the British pound against the Hong Kong dollar restarted; the HKD/GBP exchange rate gained to 0.08411.

Wednesday, February 24th: The Hong Kong dollar to British pound quotation declined slightly, to the 0.08342 level.

Tuesday, February 23rd: A small rise brought the HKD/GBP cross to 0.08352.

Monday, February 22nd: A drop of 0.00049 brought the rate of exchange to 0.08316, the lowest reading since February 18th, 2010.

Last 365 days


Since January 1999


HKD/GBP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.08509
2010-03-180.08433
2010-03-170.08394
2010-03-160.08516
2010-03-150.08562
2010-03-120.08506
2010-03-110.08574
2010-03-100.0863
2010-03-090.08615
2010-03-080.08513
2010-03-050.0856
2010-03-040.08529
2010-03-030.08553
2010-03-020.08617
2010-03-010.08635
2010-02-260.08475
2010-02-250.08411
2010-02-240.08342
2010-02-230.08352
2010-02-220.08316
2010-02-190.08365
2010-02-180.08261
2010-02-170.08149
2010-02-160.08207
2010-02-150.08205
2010-02-120.08241
2010-02-110.08232
2010-02-100.0824
2010-02-090.08235
2010-02-080.08245
2010-02-050.08208
2010-02-040.08116
2010-02-030.0807
2010-02-020.08071
2010-02-010.08096
2010-01-290.07989
2010-01-280.07922
2010-01-270.07926
2010-01-260.07976
2010-01-250.07981
2010-01-220.07978
2010-01-210.07962
2010-01-200.0792
2010-01-190.07888
2010-01-180.07886
2010-01-150.07899
2010-01-140.07925
2010-01-130.07921
2010-01-120.07989
2010-01-110.07978
2010-01-080.08071
2010-01-070.0811
2010-01-060.08074
2010-01-050.08039
2010-01-040.07987
2009-12-310.0795
2009-12-300.0813
2009-12-290.08064
2009-12-280.08069
2009-12-240.08068
2009-12-230.08082
2009-12-220.08064
2009-12-210.08005
2009-12-180.07976
2009-12-170.07999
2009-12-160.07879
2009-12-150.07948
2009-12-140.07932
2009-12-110.07914
2009-12-100.07921
2009-12-090.07903
2009-12-080.07921
2009-12-070.07897
2009-12-040.07748
2009-12-030.07759
2009-12-020.07732
2009-12-010.07788
2009-11-300.07829
2009-11-270.07863
2009-11-260.078
2009-11-250.07726
2009-11-240.07785
2009-11-230.07765
2009-11-200.07831
2009-11-190.0776
2009-11-180.07674
2009-11-170.07688
2009-11-160.07716
2009-11-130.07735
2009-11-120.078
2009-11-110.07748
2009-11-100.07747
2009-11-090.07696
2009-11-060.07779
2009-11-050.0777
2009-11-040.07811
2009-11-030.0791
2009-11-020.0789
2009-10-300.07792
2009-10-290.07831
2009-10-280.07904
2009-10-270.07875
2009-10-260.07899
2009-10-230.07879
2009-10-220.07787
2009-10-210.07784
2009-10-200.07858
2009-10-190.07908
2009-10-160.07912
2009-10-150.0794
2009-10-140.08066
2009-10-130.08167
2009-10-120.08156
2009-10-090.08073
2009-10-080.08041
2009-10-070.08122
2009-10-060.08116
2009-10-050.08096
2009-10-020.08141
2009-10-010.08084
2009-09-300.08013
2009-09-290.08086
2009-09-280.08126
2009-09-250.08081
2009-09-240.07956
2009-09-230.0785
2009-09-220.07898
2009-09-210.0798
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON to CAD Exchange Rates (Romanian Leu to Canadian Dollar)
  2. THB to HKD Exchange Rates (Thai Baht to Hong Kong Dollar)
  3. CHF to TRY Exchange Rates (Swiss Franc to Turkish Lira)
  4. CAD to RON Exchange Rates (Canadian Dollar to Romanian Leu)
  5. NOK to PHP Exchange Rates (Norwegian Krone to Philippine Peso)
  6. BRL to JPY Exchange Rates (Brazilian Real to Japanese Yen)
  7. SEK to CNY Exchange Rates (Swedish Krona to Chinese Yuan Renminbi)
  8. PHP to KRW Exchange Rates (Philippine Peso to Korean Won)
  9. CAD to GBP Exchange Rates (Canadian Dollar to British Pound)
  10. CAD to SEK Exchange Rates (Canadian Dollar to Swedish Krona)
  Inverse rates:
  1. GBP to HKD Exchange Rates (British Pound to Hong Kong Dollar)
  More articles in: