| Business / Exchange Rates |
HKD to GBP (Hong Kong Dollar to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Thursday, April 25th: The Hong Kong dollar continued to depreciate against the British pound, the HKD/GBP rate of exchange dropping to 0.10209.
Tuesday, April 23rd: The Hong Kong dollar started to depreciate again against the British currency, the Hong Kong dollar to British pound quotation slipping to 0.10288.
Monday, April 22nd: A second consecutive rise brought the HKD/GBP quote to 0.10362, the highest level in five months.
Friday, April 19th: The Hong Kong dollar started to appreciate again against the British pound, the quote rising to 0.10261.
Wednesday, April 17th - Thursday, April 18th: The Hong Kong dollar to British pound quotation declined slightly, to 0.10238.
Thursday, April 11th - Tuesday, April 16th: The 
went up for four trading days in a row, reaching the level of 0.10256 British pounds to the Hong Kong dollar on Tuesday, April 16th.
Tuesday, April 9th - Wednesday, April 10th: The exchange decreased for two trading days in a row, reaching 0.10053 British pounds to the Hong Kong dollar on Wednesday, April 10th, the lowest level since March 21st, 2024.
Monday, April 8th: A second consecutive addition brought the HKD/GBP exchange rate to 0.10122.
Friday, April 5th: The Hong Kong dollar started to rise again against the British currency; the quote rose to 0.10107.
Wednesday, April 3rd - Thursday, April 4th: The quotation moved down to 0.10098.
Tuesday, April 2nd: A 0.00054 addition brought the HKD/GBP cross to 0.10162.
Thursday, March 28th: A slight decline brought the Hong Kong dollar to British pound exchange rate to 0.10108.
Wednesday, March 27th: A slight increase brought the HKD/GBP cross to the 0.10136 level.
Tuesday, March 26th: The currency pair decreased by 0.00003, to 0.10109.
Last 365 days
HKD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.10209 |
| 2024-04-24 | 0.10268 |
| 2024-04-23 | 0.10288 |
| 2024-04-22 | 0.10362 |
| 2024-04-19 | 0.10261 |
| 2024-04-18 | 0.10238 |
| 2024-04-17 | 0.10251 |
| 2024-04-16 | 0.10256 |
| 2024-04-15 | 0.10238 |
| 2024-04-12 | 0.10233 |
| 2024-04-11 | 0.10175 |
| 2024-04-10 | 0.10053 |
| 2024-04-09 | 0.10067 |
| 2024-04-08 | 0.10122 |
| 2024-04-05 | 0.10107 |
| 2024-04-04 | 0.10098 |
| 2024-04-03 | 0.10153 |
| 2024-04-02 | 0.10162 |
| 2024-03-28 | 0.10108 |
| 2024-03-27 | 0.10136 |
| 2024-03-26 | 0.10109 |
| 2024-03-25 | 0.10112 |
| 2024-03-22 | 0.10136 |
| 2024-03-21 | 0.10044 |
| 2024-03-20 | 0.10071 |
| 2024-03-19 | 0.10064 |
| 2024-03-18 | 0.10042 |
| 2024-03-15 | 0.10025 |
| 2024-03-14 | 0.09996 |
| 2024-03-13 | 0.09986 |
| 2024-03-12 | 0.10006 |
| 2024-03-11 | 0.09973 |
| 2024-03-08 | 0.09962 |
| 2024-03-07 | 0.10027 |
| 2024-03-06 | 0.10048 |
| 2024-03-05 | 0.10079 |
| 2024-03-04 | 0.10085 |
| 2024-03-01 | 0.10111 |
| 2024-02-29 | 0.10109 |
| 2024-02-28 | 0.10112 |
| 2024-02-27 | 0.10079 |
| 2024-02-26 | 0.1007 |
| 2024-02-23 | 0.10068 |
| 2024-02-22 | 0.10095 |
| 2024-02-21 | 0.10127 |
| 2024-02-20 | 0.10139 |
| 2024-02-19 | 0.10139 |
| 2024-02-16 | 0.10163 |
| 2024-02-15 | 0.10194 |
| 2024-02-14 | 0.1018 |
| 2024-02-13 | 0.10086 |
| 2024-02-12 | 0.10136 |
| 2024-02-09 | 0.10143 |
| 2024-02-08 | 0.10147 |
| 2024-02-07 | 0.10122 |
| 2024-02-06 | 0.10169 |
| 2024-02-05 | 0.10183 |
| 2024-02-02 | 0.1002 |
| 2024-02-01 | 0.10093 |
| 2024-01-31 | 0.10083 |
| 2024-01-30 | 0.10101 |
| 2024-01-29 | 0.10083 |
| 2024-01-26 | 0.10051 |
| 2024-01-25 | 0.10047 |
| 2024-01-24 | 0.10033 |
| 2024-01-23 | 0.10053 |
