Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HKD to HRK (Hong Kong Dollar to Croatian Kuna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: Two jumps amounting to a total change of 0.01083 brought the Hong Kong dollar to Croatian kuna quotation to 0.69059.

Tuesday, March 16th - Wednesday, March 17th: A total depreciation of 0.00203 brought the quote from 0.68179 to 0.67976.

Monday, March 15th: The HKD/HRK quote increased by 0.00212, to 0.68179.

Wednesday, March 10th - Friday, March 12th: A total decline of 0.01066 brought the rate to 0.67967. This was the lowest in five weeks.

Tuesday, March 9th: A 0.00526 surge brought the quote to 0.69033.

Monday, March 8th: The HKD/HRK quotation plunged to 0.68507.

Friday, March 5th: The of exchange soared up to 0.68906.

Wednesday, March 3rd - Thursday, March 4th: The exchange went down for two consecutive trading days, reaching 0.68473 Croatian kuna to the Hong Kong dollar on Thursday, March 4th.

Tuesday, March 2nd: The HKD/HRK cross increased again. A 0.00012 gain brought the to 0.6912.

Monday, March 1st: The upward movement restarted, the pair climbing to 0.69108.

Friday, February 26th: The currency pair moved down, reaching 0.6907.

Thursday, February 25th: A mild rise brought the rate of exchange to 0.69419.

Wednesday, February 24th: The pair decreased by 0.00033, to 0.69115.

Tuesday, February 23rd: A 0.00261 increase brought the HKD/HRK quotation to 0.69148.

Monday, February 22nd: A sudden drop of 0.00542 brought the exchange rate to 0.68887.

Last 365 days


Since January 1999


HKD/HRK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.69059
2010-03-180.68465
2010-03-170.67976
2010-03-160.68145
2010-03-150.68179
2010-03-120.67967
2010-03-110.68488
2010-03-100.68803
2010-03-090.69033
2010-03-080.68507
2010-03-050.68906
2010-03-040.68473
2010-03-030.68656
2010-03-020.6912
2010-03-010.69108
2010-02-260.6907
2010-02-250.69419
2010-02-240.69115
2010-02-230.69148
2010-02-220.68887
2010-02-190.69429
2010-02-180.69179
2010-02-170.68412
2010-02-160.68762
2010-02-150.69128
2010-02-120.69365
2010-02-110.6864
2010-02-100.68589
2010-02-090.68495
2010-02-080.68909
2010-02-050.688
2010-02-040.6805
2010-02-030.67397
2010-02-020.67595
2010-02-010.67692
2010-01-290.67438
2010-01-280.67316
2010-01-270.6686
2010-01-260.66653
2010-01-250.66366
2010-01-220.66429
2010-01-210.66789
2010-01-200.66449
2010-01-190.65789
2010-01-180.65358
2010-01-150.65351
2010-01-140.64859
2010-01-130.64507
2010-01-120.64784
2010-01-110.64594
2010-01-080.65708
2010-01-070.65731
2010-01-060.65549
2010-01-050.65106
2010-01-040.6535
2009-12-310.65348
2009-12-300.65715
2009-12-290.65259
2009-12-280.65471
2009-12-240.65475
2009-12-230.65891
2009-12-220.65764
2009-12-210.65392
2009-12-180.65541
2009-12-170.65512
2009-12-160.64576
2009-12-150.64576
2009-12-140.64121
2009-12-110.6366
2009-12-100.6365
2009-12-090.63463
2009-12-080.6343
2009-12-070.63428
2009-12-040.62486
2009-12-030.62349
2009-12-020.62489
2009-12-010.62607
2009-11-300.62835
2009-11-270.63294
2009-11-260.62704
2009-11-250.62566
2009-11-240.63016
2009-11-230.63041
2009-11-200.63825
2009-11-190.63532
2009-11-180.63123
2009-11-170.63496
2009-11-160.62943
2009-11-130.63375
2009-11-120.63085
2009-11-110.62514
2009-11-100.62737
2009-11-090.626
2009-11-060.63097
2009-11-050.63058
2009-11-040.63548
2009-11-030.63794
2009-11-020.63248
2009-10-300.63029
2009-10-290.63128
2009-10-280.63054
2009-10-270.62634
2009-10-260.62028
2009-10-230.62025
2009-10-220.62118
2009-10-210.62444
2009-10-200.62254
2009-10-190.62491
2009-10-160.62867
2009-10-150.6298
2009-10-140.62907
2009-10-130.6297
2009-10-120.63402
2009-10-090.63438
2009-10-080.63426
2009-10-070.63976
2009-10-060.6359
2009-10-050.64048
2009-10-020.64422
2009-10-010.64386
2009-09-300.63956
2009-09-290.64481
2009-09-280.64204
2009-09-250.64162
2009-09-240.63552
2009-09-230.63435
2009-09-220.63677
2009-09-210.64181
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN to CHF Exchange Rates (Polish Zloty to Swiss Franc)
  2. PLN to TRY Exchange Rates (Polish Zloty to New Turkish Lira)
  3. RUB to GBP Exchange Rates (Russian Ruble to British Pound)
  4. SEK to PLN Exchange Rates (Swedish Krona to Polish Zloty)
  5. TRY to KRW Exchange Rates (Turkish Lira to Korean Won)
  6. HKD to IDR Exchange Rates (Hong Kong Dollar to Indonesian Rupiah)
  7. NZD to SEK Exchange Rates (New Zealand Dollar to Swedish Krona)
  8. INR to CAD Exchange Rates (Indian Rupee to Canadian Dollar)
  9. AUD to HKD (Australian to Hong Kong Dollar) Exchange Rates (Sydney)
  10. EUR to EEK Exchange Rates (Euro to Estonian Kroon)
  Inverse rates:
  1. HRK to HKD Exchange Rates (Croatian Kuna to Hong Kong Dollar)
  More articles in: