Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HKD to IDR (Hong Kong Dollar to Indonesian Rupiah) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The HKD/IDR quote decreased by 4.06536, to 1173.50468, the lowest reading in one year and six months.

Thursday, March 18th: An 0.97009 up-tick brought the exchange rate to 1177.57004.

Tuesday, March 16th - Wednesday, March 17th: In two trading days, a total depreciation of 5.1112 brought the to 1176.59995.

Monday, March 15th: A 4.75609 rise brought the HKD/IDR quotation to 1181.71115.

Friday, March 12th: The quote slipped to 1176.95506.

Thursday, March 11th: The HKD/IDR currency pair increased by 1.39257, to 1183.52237.

Wednesday, March 10th: A limited depreciation brought the pair to 1182.1298.

Tuesday, March 9th: The HKD/IDR exchange rate increased by 2.92287, to 1186.9183.

Wednesday, March 3rd - Monday, March 8th: A total decline of 13.96141 brought the quote to 1183.99543.

Tuesday, March 2nd: The HKD/IDR quotation rose to the 1197.95684 level.

Friday, February 26th - Monday, March 1st: A total loss of 11.74421 brought the pair to 1192.2729.

Tuesday, February 23rd - Thursday, February 25th: The rate of exchange gained to its highest level since February 11th, 2010 reaching 1204.01711.

Monday, February 22nd: A 4.54535 decline brought the HKD/IDR currency pair from 1201.95907 to 1197.41372.

Last 365 days


Since January 1999


HKD/IDR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-191173.50468
2010-03-181177.57004
2010-03-171176.59995
2010-03-161181.43728
2010-03-151181.71115
2010-03-121176.95506
2010-03-111183.52237
2010-03-101182.1298
2010-03-091186.9183
2010-03-081183.99543
2010-03-051189.56353
2010-03-041193.84478
2010-03-031194.10054
2010-03-021197.95684
2010-03-011192.2729
2010-02-261201.11263
2010-02-251204.01711
2010-02-241199.48282
2010-02-231198.08981
2010-02-221197.41372
2010-02-191201.95907
2010-02-181199.47705
2010-02-171194.7015
2010-02-161198.60459
2010-02-151203.23636
2010-02-121201.79493
2010-02-111205.64312
2010-02-101205.56544
2010-02-091204.61808
2010-02-081210.3705
2010-02-051216.05527
2010-02-041203.02371
2010-02-031196.11346
2010-02-021204.19996
2010-02-011209.8773
2010-01-291205.05485
2010-01-281199.9623
2010-01-271211.95829
2010-01-261209.65258
2010-01-251201.85847
2010-01-221202.95869
2010-01-211201.39111
2010-01-201202.08195
2010-01-191196.64399
2010-01-181189.67264
2010-01-151187.56366
2010-01-141181.58874
2010-01-131179.80945
2010-01-121182.63773
2010-01-111180.13864
2010-01-081198.90424
2010-01-071195.83611
2010-01-061201.95525
2010-01-051203.84406
2010-01-041213.40854
2009-12-311219.78802
2009-12-301215.20771
2009-12-291217.13717
2009-12-281218.7749
2009-12-241222.32523
2009-12-231226.26064
2009-12-221222.92856
2009-12-211225.6703
2009-12-181225.43252
2009-12-171226.30481
2009-12-161223.15617
2009-12-151222.12623
2009-12-141221.68192
2009-12-111218.47377
2009-12-101217.99541
2009-12-091220.97221
2009-12-081226.64536
2009-12-071218.67283
2009-12-041214.85982
2009-12-031215.98822
2009-12-021217.47941
2009-12-011219.83497
2009-11-301221.55096
2009-11-271230.2465
2009-11-261218.58187
2009-11-251212.05633
2009-11-241227.96483
2009-11-231220.59343
2009-11-201221.65813
2009-11-191233.44648
2009-11-181214.58026
2009-11-171213.31072
2009-11-161212.30492
2009-11-131209.38061
2009-11-121216.32741
2009-11-111212.16427
2009-11-101214.74377
2009-11-091214.29064
2009-11-061220.66244
2009-11-051226.92959
2009-11-041227.03695
2009-11-031244.46234
2009-11-021233.49696
2009-10-301236.31149
2009-10-291237.95862
2009-10-281246.43365
2009-10-271236.86206
2009-10-261225.00967
2009-10-231217.41935
2009-10-221234.6225
2009-10-211216.53854
2009-10-201212.31717
2009-10-191212.80965
2009-10-161212.65935
2009-10-151205.31702
2009-10-141208.80958
2009-10-131218.75901
2009-10-121224.4914
2009-10-091219.93369
2009-10-081217.25313
2009-10-071216.47626
2009-10-061214.84062
2009-10-051232.13595
2009-10-021244.5333
2009-10-011241.99452
2009-09-301245.10111
2009-09-291254.80232
2009-09-281255.51954
2009-09-251245.80988
2009-09-241245.63985
2009-09-231251.67833
2009-09-221249.81231
2009-09-211251.55049
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. BRL to EEK Exchange Rates (Brazilian Real to Estonian Kroon)
  2. BRL to LVL Exchange Rates (Brazilian Real to Latvian Lats)
  3. BRL to SEK Exchange Rates (Brazilian Real to Swedish Krona)
  4. BRL to AUD Exchange Rates (Brazilian Real to Australian Dollar)
  5. BRL to ZAR Exchange Rates (Brazilian Real to South African Rand)
  6. HKD to BGN Exchange Rates (Hong Kong Dollar to Bulgarian Lev)
  7. HKD to RON Exchange Rates (Hong Kong Dollar to Romanian Leu)
  8. IDR to BGN Exchange Rates (Indonesian Rupiah to Bulgarian Lev)
  9. IDR to PLN Exchange Rates (Indonesian Rupiah to Polish Zloty)
  10. IDR to SEK Exchange Rates (Indonesian Rupiah to Swedish Krona)
  Inverse rates:
  1. IDR to HKD Exchange Rates (Indonesian Rupiah to Hong Kong Dollar)
  More articles in: