English Edition
    / Markets / Exchange Rates / Hong Kong Dollar (HKD) Exchange Rates

    HKD to INR (Hong Kong Dollar to Indian Rupee) Exchange Rates

    MARCH 31, 2015

    Last 10 working days


    Last 30 days

    Tuesday, March 31st: A 0.01158 decline brought the HKD/INR quote to 8.06428.

    Monday, March 30th: An 0.01347 up-tick brought the quote to 8.07586.

    Friday, March 27th: The HKD/INR currency pair went down, reaching 8.06239.

    Wednesday, March 25th - Thursday, March 26th: The ascending trend continued and the rate of exchange rose to 8.08904, from 8.03754.

    Tuesday, March 24th: The upward movement restarted, the HKD/INR currency pair rising by 0.00743.

    Tuesday, March 17th - Monday, March 23rd: The Indian rupee continued to appreciate against the Hong Kong dollar, the HKD/INR of exchange decreasing to 8.03011.

    Monday, March 16th: The Indian rupee started to appreciate again against the Hong Kong dollar; the HKD/INR exchange decreased to 8.0968.

    Friday, March 13th: An upsurge of 0.0753 brought the exchange to 8.11472. This was the highest rate in two months.

    Wednesday, March 11th - Thursday, March 12th: In two trading days, a total depreciation of 0.05175 brought the HKD/INR currency pair to 8.03942.

    Monday, March 9th - Tuesday, March 10th: The ascending trend continued and the currency pair gained to 8.09117.

    Friday, March 6th: The value of the Indian rupee against the Hong Kong dollar started to decline again - the HKD/INR exchange rate crawled to 8.04261.

    Thursday, March 5th: The quotation moved down to 8.02705.

    Wednesday, March 4th: The quote rose by 0.04429, to 8.02896.

    Last 365 days


    HKD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-318.06428
    2015-03-308.07586
    2015-03-278.06239
    2015-03-268.08904
    2015-03-258.04252
    2015-03-248.03754
    2015-03-238.03011
    2015-03-208.03313
    2015-03-198.06594
    2015-03-178.07959
    2015-03-168.0968
    2015-03-138.11472
    2015-03-128.03942
    2015-03-118.08873
    2015-03-108.09117
    2015-03-098.0783
    2015-03-068.04261
    2015-03-058.02705
    2015-03-048.02896
    2015-03-037.98467
    2015-03-027.98777
    2015-02-277.97116
    2015-02-267.96306
    2015-02-257.98985
    2015-02-248.01846
    2015-02-238.03409
    2015-02-208.0233
    2015-02-198.01965
    2015-02-188.03024
    2015-02-178.01523
    2015-02-168.01962
    2015-02-138.01637
    2015-02-128.03047
    2015-02-118.04197
    2015-02-108.0212
    2015-02-098.01358
    2015-02-067.9609
    2015-02-057.96378
    2015-02-047.97422
    2015-02-037.9589
    2015-02-027.97855
    2015-01-308.00051
    2015-01-297.98435
    2015-01-287.92115
    2015-01-277.91779
    2015-01-267.92349
    2015-01-237.93305
    2015-01-227.94005
    2015-01-217.94222
    2015-01-207.95905
    2015-01-197.96076
    2015-01-167.98015
    2015-01-157.97083
    2015-01-148.02043
    2015-01-138.00227
    2015-01-128.01792
    2015-01-098.03809
    2015-01-088.06771
    2015-01-078.14692
    2015-01-068.1991
    2015-01-058.18271
    2015-01-028.16899
    2014-12-318.14686
    2014-12-308.17984
    2014-12-298.20716


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily HKD/INR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use