Global Edition
    / Markets / Exchange Rates / Hong Kong Dollar (HKD) Exchange Rates

    HKD to INR (Hong Kong Dollar to Indian Rupee) Exchange Rates:
    Charts and historical data

    NOVEMBER 28, 2014

    Last 10 working days


    Last 30 days

    Thursday, November 27th - Friday, November 28th: The HKD/INR cross was up for two trading days in a row, reaching 8.01055, the highest level in nine months.

    Tuesday, November 25th - Wednesday, November 26th: The quotation declined slightly, to 7.97605.

    Monday, November 24th: The Hong Kong dollar to Indian rupee exchange rate soared to 7.98125.

    Thursday, November 20th - Friday, November 21st: The exchange decreased for two consecutive trading days, reaching 7.9491 Indian rupees to the Hong Kong dollar on Friday, November 21st.

    Wednesday, November 19th: A 0.03086 rise brought the quote to 7.99374.

    Tuesday, November 18th: A slight decrease brought the pair to 7.96288.

    Thursday, November 13th - Monday, November 17th: The increased for three trading days in a row, reaching the level of 7.97328 Indian rupees to the Hong Kong dollar on Monday, November 17th.

    Wednesday, November 12th: The HKD/INR exchange decreased by 0.01578, to 7.92172.

    Tuesday, November 11th: An up-tick brought the quotation to 7.9375.

    Monday, November 10th: A mild decrease brought the HKD/INR quotation to 7.93125.

    Friday, November 7th: A 0.01967 rise brought the quotation to 7.94964.

    Thursday, November 6th: A 0.00321 decline brought the rate to 7.92997.

    Monday, November 3rd - Wednesday, November 5th: The rate climbed for three trading days in a row, reaching the level of 7.93318 Indian rupees to the Hong Kong dollar on Wednesday, November 5th.

    Friday, October 31st: The HKD/INR cross moved down, reaching the 7.91284 level.

    Wednesday, October 29th - Thursday, October 30th: The quote rose from 7.8933 to 7.92117.

    Last 365 days


    All Available Data


    HKD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-288.01055
    2014-11-277.98123
    2014-11-267.97605
    2014-11-257.98022
    2014-11-247.98125
    2014-11-217.9491
    2014-11-207.98523
    2014-11-197.99374
    2014-11-187.96288
    2014-11-177.97328
    2014-11-147.97145
    2014-11-137.93256
    2014-11-127.92172
    2014-11-117.9375
    2014-11-107.93125
    2014-11-077.94964
    2014-11-067.92997
    2014-11-057.93318
    2014-11-047.92073
    2014-11-037.91847
    2014-10-317.91284
    2014-10-307.92117
    2014-10-297.90276
    2014-10-287.8933
    2014-10-277.90286
    2014-10-247.8869
    2014-10-237.88727
    2014-10-227.89361
    2014-10-217.8904
    2014-10-207.90111
    2014-10-177.9185
    2014-10-167.97472
    2014-10-157.91947
    2014-10-147.92362
    2014-10-137.86163
    2014-10-107.90439
    2014-10-097.85931
    2014-10-087.91497
    2014-10-077.92088
    2014-10-067.92592
    2014-10-037.96606
    2014-10-027.96316
    2014-10-017.95046
    2014-09-307.96566
    2014-09-297.93482
    2014-09-267.89537
    2014-09-257.9225
    2014-09-247.86911
    2014-09-237.86328
    2014-09-227.85519
    2014-09-197.84793
    2014-09-187.87517
    2014-09-177.85928
    2014-09-167.87952
    2014-09-157.88651
    2014-09-127.84221
    2014-09-117.86453
    2014-09-107.86483
    2014-09-097.81957
    2014-09-087.77381
    2014-09-057.79413
    2014-09-047.77435
    2014-09-037.79528
    2014-09-027.83068
    2014-09-017.81079
    2014-08-297.80859
    2014-08-287.82311
    2014-08-277.80005
    2014-08-267.80813
    2014-08-257.81332
    2014-08-227.80915
    2014-08-217.82848
    2014-08-207.83273
    2014-08-197.83613
    2014-08-187.85082
    2014-08-157.85314
    2014-08-147.84828
    2014-08-137.90208
    2014-08-127.90826
    2014-08-117.88593
    2014-08-087.89435
    2014-08-077.90013
    2014-08-067.93365
    2014-08-057.85544
    2014-08-047.86255
    2014-08-017.90138
    2014-07-317.81346
    2014-07-307.75336
    2014-07-297.76366
    2014-07-287.74984
    2014-07-257.7542
    2014-07-247.75841
    2014-07-237.74777
    2014-07-227.76874
    2014-07-217.77947
    2014-07-187.7846
    2014-07-177.76329
    2014-07-167.75167
    2014-07-157.75611
    2014-07-147.74826
    2014-07-117.74167
    2014-07-107.76852
    2014-07-097.71141
    2014-07-087.71508
    2014-07-077.74389
    2014-07-047.70745
    2014-07-037.69515
    2014-07-027.68444
    2014-07-017.75154
    2014-06-307.76534
    2014-06-277.75416
    2014-06-267.76306
    2014-06-257.75751
    2014-06-247.75584
    2014-06-237.76082
    2014-06-207.76579
    2014-06-197.74565
    2014-06-187.78313
    2014-06-177.75709
    2014-06-167.76239
    2014-06-137.71268
    2014-06-127.63009
    2014-06-117.65202
    2014-06-107.63882
    2014-06-097.62256
    2014-06-067.63382
    2014-06-057.63501
    2014-06-047.65805
    2014-06-037.66256
    2014-06-027.6294
    2014-05-307.62169
    2014-05-297.60658
    2014-05-287.60102



    ALSO IN HONG KONG DOLLAR (HKD) EXCHANGE RATES

    Polish Zloty to Hong Kong Dollar historical exchange rate data with charts
    Canadian Dollar to Hong Kong Dollar historical exchange rate data with charts
    Swiss Franc to Hong Kong Dollar historical exchange rate data with charts
    British Pound to Hong Kong Dollar historical exchange rate data with charts
    US Dollar to Hong Kong Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use