English Edition
    / Markets / Exchange Rates / Hong Kong Dollar (HKD) Exchange Rates

    HKD to INR (Hong Kong Dollar to Indian Rupee) Exchange Rates:
    Charts and historical data

    MARCH 3, 2015

    Last 10 working days


    Last 30 days

    Tuesday, March 3rd: A tiny decline brought the HKD/INR quote to 7.98467.

    Friday, February 27th - Monday, March 2nd: The quote went up for two trading days in a row, reaching 7.98777.

    Wednesday, February 25th - Thursday, February 26th: The descending trend continued for another two trading days, the rate decreasing to 7.96306.

    Tuesday, February 24th: The decline of the Hong Kong dollar against the Indian currency restarted - the HKD/INR cross went down to 8.01846, from 8.03409.

    Friday, February 20th - Monday, February 23rd: The quotation increased for two trading days in a row, reaching the 8.03409 level on Monday, February 23rd.

    Thursday, February 19th: The HKD/INR quotation decreased slightly, reaching the 8.01965 level.

    Wednesday, February 18th: The Hong Kong dollar to Indian rupee quotation increased slightly, reaching 8.03024.

    Tuesday, February 17th: The quotation went down to 8.01523.

    Monday, February 16th: The HKD/INR quotation increased by 0.00325, to 8.01962.

    Friday, February 13th: The of exchange decreased again, from 8.03047 to 8.01637.

    Thursday, February 12th: The Hong Kong dollar started to depreciate again against the Indian currency, the HKD/INR quotation going down by 0.0115.

    Tuesday, February 10th - Wednesday, February 11th: The ascending trend continued and the Hong Kong dollar to Indian rupee exchange rate gained to 8.04197. This was the highest level in four weeks.

    Monday, February 9th: The Hong Kong dollar started to appreciate again against the Indian currency; the quote was up 0.05268.

    Thursday, February 5th - Friday, February 6th: The rate of exchange declined to 7.9609.

    Wednesday, February 4th: The quote increased slightly, from 7.9589 to 7.97422.

    Last 365 days


    All Available Data


    HKD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-037.98467
    2015-03-027.98777
    2015-02-277.97116
    2015-02-267.96306
    2015-02-257.98985
    2015-02-248.01846
    2015-02-238.03409
    2015-02-208.0233
    2015-02-198.01965
    2015-02-188.03024
    2015-02-178.01523
    2015-02-168.01962
    2015-02-138.01637
    2015-02-128.03047
    2015-02-118.04197
    2015-02-108.0212
    2015-02-098.01358
    2015-02-067.9609
    2015-02-057.96378
    2015-02-047.97422
    2015-02-037.9589
    2015-02-027.97855
    2015-01-308.00051
    2015-01-297.98435
    2015-01-287.92115
    2015-01-277.91779
    2015-01-267.92349
    2015-01-237.93305
    2015-01-227.94005
    2015-01-217.94222
    2015-01-207.95905
    2015-01-197.96076
    2015-01-167.98015
    2015-01-157.97083
    2015-01-148.02043
    2015-01-138.00227
    2015-01-128.01792
    2015-01-098.03809
    2015-01-088.06771
    2015-01-078.14692
    2015-01-068.1991
    2015-01-058.18271
    2015-01-028.16899
    2014-12-318.14686
    2014-12-308.17984
    2014-12-298.20716
    2014-12-248.17752
    2014-12-238.15727
    2014-12-228.14706
    2014-12-198.16232
    2014-12-188.1305
    2014-12-178.20544
    2014-12-168.25276
    2014-12-158.15724
    2014-12-128.05741
    2014-12-118.05044
    2014-12-108.00792
    2014-12-097.99273
    2014-12-087.98854
    2014-12-057.9708
    2014-12-047.98473
    2014-12-037.97283
    2014-12-027.97976
    2014-12-018.00037
    2014-11-288.01055
    2014-11-277.98123
    2014-11-267.97605
    2014-11-257.98022
    2014-11-247.98125
    2014-11-217.9491
    2014-11-207.98523
    2014-11-197.99374
    2014-11-187.96288
    2014-11-177.97328
    2014-11-147.97145
    2014-11-137.93256
    2014-11-127.92172
    2014-11-117.9375
    2014-11-107.93125
    2014-11-077.94964
    2014-11-067.92997
    2014-11-057.93318
    2014-11-047.92073
    2014-11-037.91847
    2014-10-317.91284
    2014-10-307.92117
    2014-10-297.90276
    2014-10-287.8933
    2014-10-277.90286
    2014-10-247.8869
    2014-10-237.88727
    2014-10-227.89361
    2014-10-217.8904
    2014-10-207.90111
    2014-10-177.9185
    2014-10-167.97472
    2014-10-157.91947
    2014-10-147.92362
    2014-10-137.86163
    2014-10-107.90439
    2014-10-097.85931
    2014-10-087.91497
    2014-10-077.92088
    2014-10-067.92592
    2014-10-037.96606
    2014-10-027.96316
    2014-10-017.95046
    2014-09-307.96566
    2014-09-297.93482
    2014-09-267.89537
    2014-09-257.9225
    2014-09-247.86911
    2014-09-237.86328
    2014-09-227.85519
    2014-09-197.84793
    2014-09-187.87517
    2014-09-177.85928
    2014-09-167.87952
    2014-09-157.88651
    2014-09-127.84221
    2014-09-117.86453
    2014-09-107.86483
    2014-09-097.81957
    2014-09-087.77381
    2014-09-057.79413
    2014-09-047.77435
    2014-09-037.79528



    ALSO IN HONG KONG DOLLAR (HKD) EXCHANGE RATES

    Polish Zloty to Hong Kong Dollar historical exchange rate data with charts
    Canadian Dollar to Hong Kong Dollar historical exchange rate data with charts
    Swiss Franc to Hong Kong Dollar historical exchange rate data with charts
    British Pound to Hong Kong Dollar historical exchange rate data with charts
    US Dollar to Hong Kong Dollar historical exchange rate data with charts
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use