Global Edition
    / Markets / Exchange Rates / Hong Kong Dollar (HKD) Exchange Rates

    HKD to INR (Hong Kong Dollar to Indian Rupee) Exchange Rates:
    Charts and historical data

    OCTOBER 30, 2014

    Last 10 working days


    Last 30 days

    Thursday, October 30th: The exchange rate rose again, by 0.01841.

    Wednesday, October 29th: The Indian rupee started to depreciate again against the Hong Kong dollar, the HKD/INR exchange rising to 7.90276.

    Tuesday, October 28th: A slight depreciation of 0.00956 brought the to 7.8933.

    Monday, October 27th: A 0.01596 addition brought the currency pair to 7.90286.

    Thursday, October 23rd - Friday, October 24th: The HKD/INR currency pair declined slightly, from 7.89361 to 7.8869.

    Wednesday, October 22nd: The increased by 0.00321, to 7.89361.

    Friday, October 17th - Tuesday, October 21st: The Hong Kong dollar to Indian rupee exchange went down, reaching 7.8904.

    Thursday, October 16th: A sharp addition brought the to 7.97472, the highest reading in seven months.

    Wednesday, October 15th: The pair decreased slightly, reaching 7.91947.

    Tuesday, October 14th: A 0.06199 surge brought the Hong Kong dollar to Indian rupee exchange to 7.92362.

    Monday, October 13th: The HKD/INR currency pair fell to the 7.86163 level.

    Friday, October 10th: The currency pair soared up to 7.90439.

    Tuesday, October 7th - Thursday, October 9th: The downward trend continued for another three trading days, the HKD/INR cross decreasing from 7.92592 to 7.85931. This was the lowest level since September 22nd, 2014.

    Monday, October 6th: The Indian rupee started to rise again against the Hong Kong dollar; the HKD/INR exchange rate was down 0.04014.

    Friday, October 3rd: A second consecutive addition brought the exchange rate to 7.96606.

    Thursday, October 2nd: The HKD/INR currency pair increased slightly, reaching 7.96316.

    Wednesday, October 1st: The quotation declined from 7.96566 to 7.95046.

    Last 365 days


    All Available Data


    HKD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-307.92117
    2014-10-297.90276
    2014-10-287.8933
    2014-10-277.90286
    2014-10-247.8869
    2014-10-237.88727
    2014-10-227.89361
    2014-10-217.8904
    2014-10-207.90111
    2014-10-177.9185
    2014-10-167.97472
    2014-10-157.91947
    2014-10-147.92362
    2014-10-137.86163
    2014-10-107.90439
    2014-10-097.85931
    2014-10-087.91497
    2014-10-077.92088
    2014-10-067.92592
    2014-10-037.96606
    2014-10-027.96316
    2014-10-017.95046
    2014-09-307.96566
    2014-09-297.93482
    2014-09-267.89537
    2014-09-257.9225
    2014-09-247.86911
    2014-09-237.86328
    2014-09-227.85519
    2014-09-197.84793
    2014-09-187.87517
    2014-09-177.85928
    2014-09-167.87952
    2014-09-157.88651
    2014-09-127.84221
    2014-09-117.86453
    2014-09-107.86483
    2014-09-097.81957
    2014-09-087.77381
    2014-09-057.79413
    2014-09-047.77435
    2014-09-037.79528
    2014-09-027.83068
    2014-09-017.81079
    2014-08-297.80859
    2014-08-287.82311
    2014-08-277.80005
    2014-08-267.80813
    2014-08-257.81332
    2014-08-227.80915
    2014-08-217.82848
    2014-08-207.83273
    2014-08-197.83613
    2014-08-187.85082
    2014-08-157.85314
    2014-08-147.84828
    2014-08-137.90208
    2014-08-127.90826
    2014-08-117.88593
    2014-08-087.89435
    2014-08-077.90013
    2014-08-067.93365
    2014-08-057.85544
    2014-08-047.86255
    2014-08-017.90138
    2014-07-317.81346
    2014-07-307.75336
    2014-07-297.76366
    2014-07-287.74984
    2014-07-257.7542
    2014-07-247.75841
    2014-07-237.74777
    2014-07-227.76874
    2014-07-217.77947
    2014-07-187.7846
    2014-07-177.76329
    2014-07-167.75167
    2014-07-157.75611
    2014-07-147.74826
    2014-07-117.74167
    2014-07-107.76852
    2014-07-097.71141
    2014-07-087.71508
    2014-07-077.74389
    2014-07-047.70745
    2014-07-037.69515
    2014-07-027.68444
    2014-07-017.75154
    2014-06-307.76534
    2014-06-277.75416
    2014-06-267.76306
    2014-06-257.75751
    2014-06-247.75584
    2014-06-237.76082
    2014-06-207.76579
    2014-06-197.74565
    2014-06-187.78313
    2014-06-177.75709
    2014-06-167.76239
    2014-06-137.71268
    2014-06-127.63009
    2014-06-117.65202
    2014-06-107.63882
    2014-06-097.62256
    2014-06-067.63382
    2014-06-057.63501
    2014-06-047.65805
    2014-06-037.66256
    2014-06-027.6294
    2014-05-307.62169
    2014-05-297.60658
    2014-05-287.60102
    2014-05-277.58921
    2014-05-267.57278
    2014-05-237.54767
    2014-05-227.53995
    2014-05-217.58165
    2014-05-207.56399
    2014-05-197.54348
    2014-05-167.60028
    2014-05-157.64853
    2014-05-147.67125
    2014-05-137.69158
    2014-05-127.7467
    2014-05-097.74348
    2014-05-087.73292
    2014-05-077.74869
    2014-05-067.75242
    2014-05-057.75217
    2014-05-027.76964
    2014-04-307.7699



    ALSO IN HONG KONG DOLLAR (HKD) EXCHANGE RATES

    Polish Zloty to Hong Kong Dollar historical exchange rate data with charts
    Canadian Dollar to Hong Kong Dollar historical exchange rate data with charts
    Swiss Franc to Hong Kong Dollar historical exchange rate data with charts
    British Pound to Hong Kong Dollar historical exchange rate data with charts
    US Dollar to Hong Kong Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use