English Edition
    / Markets / Exchange Rates / Hong Kong Dollar (HKD) Exchange Rates

    HKD to INR (Hong Kong Dollar to Indian Rupee) Exchange Rates

    JULY 3, 2015

    Last 10 working days


    Last 30 days

    Tuesday, June 30th - Friday, July 3rd: A total decrease of 0.05152 brought the Hong Kong dollar to Indian rupee quotation to 8.18308, the lowest reading in two months.

    Friday, June 26th - Monday, June 29th: The rate increased for two trading days in a row, reaching the level of 8.2346 Indian rupees to the Hong Kong dollar on Monday, June 29th.

    Wednesday, June 24th - Thursday, June 25th: The HKD/INR quote declined to 8.20229.

    Tuesday, June 23rd: An 0.01075 up-tick brought the quote to 8.20574.

    Wednesday, June 17th - Monday, June 22nd: The HKD/INR currency pair decreased to 8.19499.

    Thursday, June 11th - Tuesday, June 16th: The Hong Kong dollar to Indian rupee exchange increased slightly, to 8.29485. This was the highest in one year and nine months.

    Tuesday, June 9th - Wednesday, June 10th: The exchange went down for two consecutive trading days, reaching 8.23873 Indian rupees to the Hong Kong dollar on Wednesday, June 10th.

    Monday, June 8th: A considerable addition brought the rate to 8.26662.

    Friday, June 5th: The rate of exchange decreased to 8.2273.

    Thursday, June 4th: A small rise brought the HKD/INR quotation to 8.25644.

    Last 365 days


    HKD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-038.18308
    2015-07-028.19358
    2015-07-018.20443
    2015-06-308.20697
    2015-06-298.2346
    2015-06-268.20407
    2015-06-258.20229
    2015-06-248.20247
    2015-06-238.20574
    2015-06-228.19499
    2015-06-198.19995
    2015-06-188.22038
    2015-06-178.27303
    2015-06-168.29485
    2015-06-158.27658
    2015-06-128.26501
    2015-06-118.25288
    2015-06-108.23873
    2015-06-098.25177
    2015-06-088.26662
    2015-06-058.2273
    2015-06-048.25644
    2015-06-038.24189
    2015-06-028.23071
    2015-06-018.21391
    2015-05-298.229
    2015-05-288.23126
    2015-05-278.26136
    2015-05-268.24552
    2015-05-258.19931
    2015-05-228.18771
    2015-05-218.20418
    2015-05-208.2288
    2015-05-198.21702
    2015-05-188.21353
    2015-05-158.21338
    2015-05-148.21559
    2015-05-138.25705
    2015-05-128.29245
    2015-05-118.23503
    2015-05-088.25304
    2015-05-078.27547
    2015-05-068.19678
    2015-05-058.18324
    2015-05-048.21144
    2015-04-308.19273
    2015-04-298.18313
    2015-04-288.14661
    2015-04-278.2016
    2015-04-248.20162
    2015-04-238.17055
    2015-04-228.12198
    2015-04-218.11677
    2015-04-208.12255
    2015-04-178.04987
    2015-04-168.03161
    2015-04-158.04627
    2015-04-148.04976
    2015-04-138.05428
    2015-04-108.04575
    2015-04-098.02533
    2015-04-088.03137
    2015-04-078.03915
    2015-04-028.02103
    2015-04-018.06122


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily HKD/INR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use