English Edition
    / Markets / Exchange Rates / Hong Kong Dollar (HKD) Exchange Rates

    HKD to INR (Hong Kong Dollar to Indian Rupee) Exchange Rates

    MAY 29, 2015

    Last 10 working days


    Last 30 days

    Friday, May 29th: The exchange rate decreased again, from 8.23126 to 8.229.

    Thursday, May 28th: The downward movement restarted, the HKD/INR quote decreasing by 0.0301.

    Monday, May 25th - Wednesday, May 27th: The quotation increased by a total of 0.07365, to 8.26136.

    Thursday, May 21st - Friday, May 22nd: The HKD/INR cross decreased to 8.18771.

    Monday, May 18th - Wednesday, May 20th: The exchange rose by a total of 0.01542, to 8.2288.

    Thursday, May 14th - Friday, May 15th: The descending trend continued for another two trading days, the HKD/INR quote decreasing to 8.21338.

    Wednesday, May 13th: The descending trend started again - the Hong Kong dollar to Indian rupee quotation decreased by 0.0354.

    Tuesday, May 12th: The hit 8.29245 Indian rupees to the Hong Kong dollar, the highest level in one year and eight months.

    Monday, May 11th: The pair decreased again, by 0.01801.

    Friday, May 8th: The Indian rupee started to appreciate again against the Hong Kong dollar, the HKD/INR exchange rate decreasing by 0.02243.

    Wednesday, May 6th - Thursday, May 7th: The HKD/INR quote increased by a total of 0.09223, to 8.27547.

    Tuesday, May 5th: The pair moved down, reaching 8.18324.

    Thursday, April 30th - Monday, May 4th: The HKD/INR exchange rate was up for two trading days in a row, reaching 8.21144.

    Last 365 days


    HKD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-298.229
    2015-05-288.23126
    2015-05-278.26136
    2015-05-268.24552
    2015-05-258.19931
    2015-05-228.18771
    2015-05-218.20418
    2015-05-208.2288
    2015-05-198.21702
    2015-05-188.21353
    2015-05-158.21338
    2015-05-148.21559
    2015-05-138.25705
    2015-05-128.29245
    2015-05-118.23503
    2015-05-088.25304
    2015-05-078.27547
    2015-05-068.19678
    2015-05-058.18324
    2015-05-048.21144
    2015-04-308.19273
    2015-04-298.18313
    2015-04-288.14661
    2015-04-278.2016
    2015-04-248.20162
    2015-04-238.17055
    2015-04-228.12198
    2015-04-218.11677
    2015-04-208.12255
    2015-04-178.04987
    2015-04-168.03161
    2015-04-158.04627
    2015-04-148.04976
    2015-04-138.05428
    2015-04-108.04575
    2015-04-098.02533
    2015-04-088.03137
    2015-04-078.03915
    2015-04-028.02103
    2015-04-018.06122
    2015-03-318.06428
    2015-03-308.07586
    2015-03-278.06239
    2015-03-268.08904
    2015-03-258.04252
    2015-03-248.03754
    2015-03-238.03011
    2015-03-208.03313
    2015-03-198.06594
    2015-03-178.07959
    2015-03-168.0968
    2015-03-138.11472
    2015-03-128.03942
    2015-03-118.08873
    2015-03-108.09117
    2015-03-098.0783
    2015-03-068.04261
    2015-03-058.02705
    2015-03-048.02896
    2015-03-037.98467
    2015-03-027.98777
    2015-02-277.97116
    2015-02-267.96306
    2015-02-257.98985


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily HKD/INR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use