English Edition
    / Markets / Exchange Rates / Hong Kong Dollar (HKD) Exchange Rates

    HKD to INR (Hong Kong Dollar to Indian Rupee) Exchange Rates:
    Charts and historical data

    JANUARY 30, 2015

    Last 10 working days


    Last 30 days

    Thursday, January 29th - Friday, January 30th: The Indian rupee continued to depreciate against the Hong Kong dollar, the HKD/INR rate of exchange rising to 8.00051.

    Wednesday, January 28th: The value of the Indian rupee against the Hong Kong dollar started to decline again - the HKD/INR exchange went up to 7.92115.

    Monday, January 19th - Tuesday, January 27th: The hit 7.91779 Indian rupees to the Hong Kong dollar, the lowest level in two months.

    Friday, January 16th: The of exchange rose by 0.00932, to 7.98015.

    Thursday, January 15th: The HKD/INR cross fell to 7.97083.

    Wednesday, January 14th: A small gain brought the exchange rate to the 8.02043 level.

    Wednesday, January 7th - Tuesday, January 13th: In five trading days, a total decrease of 0.19683 brought the pair to 8.00227.

    Monday, January 5th - Tuesday, January 6th: The upward trend continued and the rate of exchange increased to 8.1991, the highest level since December 29th, 2014.

    Friday, January 2nd: An 0.02213 up-tick brought the HKD/INR currency pair to 8.16899.

    Wednesday, December 31st: The currency pair slipped from 8.17984 to 8.14686.

    Last 365 days


    All Available Data


    HKD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-01-308.00051
    2015-01-297.98435
    2015-01-287.92115
    2015-01-277.91779
    2015-01-267.92349
    2015-01-237.93305
    2015-01-227.94005
    2015-01-217.94222
    2015-01-207.95905
    2015-01-197.96076
    2015-01-167.98015
    2015-01-157.97083
    2015-01-148.02043
    2015-01-138.00227
    2015-01-128.01792
    2015-01-098.03809
    2015-01-088.06771
    2015-01-078.14692
    2015-01-068.1991
    2015-01-058.18271
    2015-01-028.16899
    2014-12-318.14686
    2014-12-308.17984
    2014-12-298.20716
    2014-12-248.17752
    2014-12-238.15727
    2014-12-228.14706
    2014-12-198.16232
    2014-12-188.1305
    2014-12-178.20544
    2014-12-168.25276
    2014-12-158.15724
    2014-12-128.05741
    2014-12-118.05044
    2014-12-108.00792
    2014-12-097.99273
    2014-12-087.98854
    2014-12-057.9708
    2014-12-047.98473
    2014-12-037.97283
    2014-12-027.97976
    2014-12-018.00037
    2014-11-288.01055
    2014-11-277.98123
    2014-11-267.97605
    2014-11-257.98022
    2014-11-247.98125
    2014-11-217.9491
    2014-11-207.98523
    2014-11-197.99374
    2014-11-187.96288
    2014-11-177.97328
    2014-11-147.97145
    2014-11-137.93256
    2014-11-127.92172
    2014-11-117.9375
    2014-11-107.93125
    2014-11-077.94964
    2014-11-067.92997
    2014-11-057.93318
    2014-11-047.92073
    2014-11-037.91847
    2014-10-317.91284
    2014-10-307.92117
    2014-10-297.90276
    2014-10-287.8933
    2014-10-277.90286
    2014-10-247.8869
    2014-10-237.88727
    2014-10-227.89361
    2014-10-217.8904
    2014-10-207.90111
    2014-10-177.9185
    2014-10-167.97472
    2014-10-157.91947
    2014-10-147.92362
    2014-10-137.86163
    2014-10-107.90439
    2014-10-097.85931
    2014-10-087.91497
    2014-10-077.92088
    2014-10-067.92592
    2014-10-037.96606
    2014-10-027.96316
    2014-10-017.95046
    2014-09-307.96566
    2014-09-297.93482
    2014-09-267.89537
    2014-09-257.9225
    2014-09-247.86911
    2014-09-237.86328
    2014-09-227.85519
    2014-09-197.84793
    2014-09-187.87517
    2014-09-177.85928
    2014-09-167.87952
    2014-09-157.88651
    2014-09-127.84221
    2014-09-117.86453
    2014-09-107.86483
    2014-09-097.81957
    2014-09-087.77381
    2014-09-057.79413
    2014-09-047.77435
    2014-09-037.79528
    2014-09-027.83068
    2014-09-017.81079
    2014-08-297.80859
    2014-08-287.82311
    2014-08-277.80005
    2014-08-267.80813
    2014-08-257.81332
    2014-08-227.80915
    2014-08-217.82848
    2014-08-207.83273
    2014-08-197.83613
    2014-08-187.85082
    2014-08-157.85314
    2014-08-147.84828
    2014-08-137.90208
    2014-08-127.90826
    2014-08-117.88593
    2014-08-087.89435
    2014-08-077.90013
    2014-08-067.93365
    2014-08-057.85544
    2014-08-047.86255
    2014-08-017.90138
    2014-07-317.81346
    2014-07-307.75336



    ALSO IN HONG KONG DOLLAR (HKD) EXCHANGE RATES

    Polish Zloty to Hong Kong Dollar historical exchange rate data with charts
    Canadian Dollar to Hong Kong Dollar historical exchange rate data with charts
    Swiss Franc to Hong Kong Dollar historical exchange rate data with charts
    British Pound to Hong Kong Dollar historical exchange rate data with charts
    US Dollar to Hong Kong Dollar historical exchange rate data with charts
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use