Global Edition
    / Markets / Exchange Rates / Hong Kong Dollar (HKD) Exchange Rates

    HKD to INR (Hong Kong Dollar to Indian Rupee) Exchange Rates:
    Charts and historical data

    SEPTEMBER 30, 2014

    Last 10 working days


    Last 30 days

    Monday, September 29th - Tuesday, September 30th: The quotation soared up to 7.96566, the highest reading in six months.

    Friday, September 26th: The HKD/INR cross went down, reaching 7.89537.

    Monday, September 22nd - Thursday, September 25th: The rate rose for four trading days in a row, reaching the level of 7.9225 Indian rupees to the Hong Kong dollar on Thursday, September 25th.

    Friday, September 19th: A 0.02724 decline brought the of exchange to 7.84793.

    Thursday, September 18th: The Hong Kong dollar to Indian rupee quotation increased slightly, reaching 7.87517.

    Tuesday, September 16th - Wednesday, September 17th: A total decrease of 0.02723 brought the quote to 7.85928.

    Monday, September 15th: A 0.0443 increase brought the quotation to 7.88651.

    Friday, September 12th: The HKD/INR currency pair decreased again, from 7.86453 to 7.84221.

    Thursday, September 11th: The Hong Kong dollar started to depreciate again against the Indian currency; the quotation was down 0.0003.

    Tuesday, September 9th - Wednesday, September 10th: The currency pair was up for two trading days in a row, reaching 7.86483.

    Monday, September 8th: The HKD/INR quote went down to 7.77381. This was the lowest reading in five weeks.

    Friday, September 5th: The rate rose to 7.79413.

    Wednesday, September 3rd - Thursday, September 4th: The quote decreased for two consecutive trading days, reaching the level of 7.77435 on Thursday, September 4th.

    Tuesday, September 2nd: The exchange rate rose to the 7.83068 level.

    Last 365 days


    All Available Data


    HKD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-09-307.96566
    2014-09-297.93482
    2014-09-267.89537
    2014-09-257.9225
    2014-09-247.86911
    2014-09-237.86328
    2014-09-227.85519
    2014-09-197.84793
    2014-09-187.87517
    2014-09-177.85928
    2014-09-167.87952
    2014-09-157.88651
    2014-09-127.84221
    2014-09-117.86453
    2014-09-107.86483
    2014-09-097.81957
    2014-09-087.77381
    2014-09-057.79413
    2014-09-047.77435
    2014-09-037.79528
    2014-09-027.83068
    2014-09-017.81079
    2014-08-297.80859
    2014-08-287.82311
    2014-08-277.80005
    2014-08-267.80813
    2014-08-257.81332
    2014-08-227.80915
    2014-08-217.82848
    2014-08-207.83273
    2014-08-197.83613
    2014-08-187.85082
    2014-08-157.85314
    2014-08-147.84828
    2014-08-137.90208
    2014-08-127.90826
    2014-08-117.88593
    2014-08-087.89435
    2014-08-077.90013
    2014-08-067.93365
    2014-08-057.85544
    2014-08-047.86255
    2014-08-017.90138
    2014-07-317.81346
    2014-07-307.75336
    2014-07-297.76366
    2014-07-287.74984
    2014-07-257.7542
    2014-07-247.75841
    2014-07-237.74777
    2014-07-227.76874
    2014-07-217.77947
    2014-07-187.7846
    2014-07-177.76329
    2014-07-167.75167
    2014-07-157.75611
    2014-07-147.74826
    2014-07-117.74167
    2014-07-107.76852
    2014-07-097.71141
    2014-07-087.71508
    2014-07-077.74389
    2014-07-047.70745
    2014-07-037.69515
    2014-07-027.68444
    2014-07-017.75154
    2014-06-307.76534
    2014-06-277.75416
    2014-06-267.76306
    2014-06-257.75751
    2014-06-247.75584
    2014-06-237.76082
    2014-06-207.76579
    2014-06-197.74565
    2014-06-187.78313
    2014-06-177.75709
    2014-06-167.76239
    2014-06-137.71268
    2014-06-127.63009
    2014-06-117.65202
    2014-06-107.63882
    2014-06-097.62256
    2014-06-067.63382
    2014-06-057.63501
    2014-06-047.65805
    2014-06-037.66256
    2014-06-027.6294
    2014-05-307.62169
    2014-05-297.60658
    2014-05-287.60102
    2014-05-277.58921
    2014-05-267.57278
    2014-05-237.54767
    2014-05-227.53995
    2014-05-217.58165
    2014-05-207.56399
    2014-05-197.54348
    2014-05-167.60028
    2014-05-157.64853
    2014-05-147.67125
    2014-05-137.69158
    2014-05-127.7467
    2014-05-097.74348
    2014-05-087.73292
    2014-05-077.74869
    2014-05-067.75242
    2014-05-057.75217
    2014-05-027.76964
    2014-04-307.7699
    2014-04-297.79354
    2014-04-287.82051
    2014-04-257.82835
    2014-04-247.87855
    2014-04-237.88556
    2014-04-227.83856
    2014-04-177.77963
    2014-04-167.78268
    2014-04-157.76796
    2014-04-147.7613
    2014-04-117.75985
    2014-04-107.75898
    2014-04-097.75598
    2014-04-087.75367
    2014-04-077.76128
    2014-04-047.75969
    2014-04-037.75719
    2014-04-027.71714
    2014-04-017.7306
    2014-03-317.71956



    ALSO IN HONG KONG DOLLAR (HKD) EXCHANGE RATES

    Polish Zloty to Hong Kong Dollar historical exchange rate data with charts
    Canadian Dollar to Hong Kong Dollar historical exchange rate data with charts
    Swiss Franc to Hong Kong Dollar historical exchange rate data with charts
    British Pound to Hong Kong Dollar historical exchange rate data with charts
    US Dollar to Hong Kong Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use