Global Edition
    / Markets / Exchange Rates / Hong Kong Dollar (HKD) Exchange Rates

    HKD to INR (Hong Kong Dollar to Indian Rupee) Exchange Rates:
    Charts and historical data

    JULY 25, 2014

    Last 10 working days


    Last 30 days

    Friday, July 25th: The pair decreased slightly, reaching the 7.7542 level.

    Thursday, July 24th: The HKD/INR exchange rate increased to 7.75841.

    Monday, July 21st - Wednesday, July 23rd: In three trading days, a total decrease of 0.03683 brought the currency pair to 7.74777.

    Friday, July 18th: The HKD/INR quote increased again. A 0.02131 increase brought the to 7.7846, the highest level in two months.

    Thursday, July 17th: The value of the Indian rupee against the Hong Kong dollar started to decline again - the HKD/INR exchange increased to 7.76329.

    Wednesday, July 16th: The pair declined slightly, from 7.75611 to 7.75167.

    Monday, July 14th - Tuesday, July 15th: The quotation rose by a total of 0.01444, to 7.75611.

    Friday, July 11th: The slipped to 7.74167.

    Thursday, July 10th: A big increase brought the HKD/INR quote to the 7.76852 level.

    Tuesday, July 8th - Wednesday, July 9th: The exchange went down for two trading days in a row, reaching 7.71141 Indian rupees to the Hong Kong dollar on Wednesday, July 9th.

    Thursday, July 3rd - Monday, July 7th: The increased for three trading days in a row, reaching the level of 7.74389 Indian rupees to the Hong Kong dollar on Monday, July 7th.

    Tuesday, July 1st - Wednesday, July 2nd: The exchange rate decreased for two trading days in a row, reaching 7.68444 Indian rupees to the Hong Kong dollar on Wednesday, July 2nd, the lowest level since June 12th, 2014.

    Monday, June 30th: The exchange rate increased to 7.76534.

    Friday, June 27th: A slight depreciation of 0.0089 brought the currency pair to 7.75416.

    Thursday, June 26th: The quote increased slightly, reaching 7.76306.

    Last 365 days


    All Available Data


    HKD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-257.7542
    2014-07-247.75841
    2014-07-237.74777
    2014-07-227.76874
    2014-07-217.77947
    2014-07-187.7846
    2014-07-177.76329
    2014-07-167.75167
    2014-07-157.75611
    2014-07-147.74826
    2014-07-117.74167
    2014-07-107.76852
    2014-07-097.71141
    2014-07-087.71508
    2014-07-077.74389
    2014-07-047.70745
    2014-07-037.69515
    2014-07-027.68444
    2014-07-017.75154
    2014-06-307.76534
    2014-06-277.75416
    2014-06-267.76306
    2014-06-257.75751
    2014-06-247.75584
    2014-06-237.76082
    2014-06-207.76579
    2014-06-197.74565
    2014-06-187.78313
    2014-06-177.75709
    2014-06-167.76239
    2014-06-137.71268
    2014-06-127.63009
    2014-06-117.65202
    2014-06-107.63882
    2014-06-097.62256
    2014-06-067.63382
    2014-06-057.63501
    2014-06-047.65805
    2014-06-037.66256
    2014-06-027.6294
    2014-05-307.62169
    2014-05-297.60658
    2014-05-287.60102
    2014-05-277.58921
    2014-05-267.57278
    2014-05-237.54767
    2014-05-227.53995
    2014-05-217.58165
    2014-05-207.56399
    2014-05-197.54348
    2014-05-167.60028
    2014-05-157.64853
    2014-05-147.67125
    2014-05-137.69158
    2014-05-127.7467
    2014-05-097.74348
    2014-05-087.73292
    2014-05-077.74869
    2014-05-067.75242
    2014-05-057.75217
    2014-05-027.76964
    2014-04-307.7699
    2014-04-297.79354
    2014-04-287.82051
    2014-04-257.82835
    2014-04-247.87855
    2014-04-237.88556
    2014-04-227.83856
    2014-04-177.77963
    2014-04-167.78268
    2014-04-157.76796
    2014-04-147.7613
    2014-04-117.75985
    2014-04-107.75898
    2014-04-097.75598
    2014-04-087.75367
    2014-04-077.76128
    2014-04-047.75969
    2014-04-037.75719
    2014-04-027.71714
    2014-04-017.7306
    2014-03-317.71956
    2014-03-287.77336
    2014-03-277.7783
    2014-03-267.74662
    2014-03-257.79299
    2014-03-247.83492
    2014-03-217.84917
    2014-03-207.89984
    2014-03-197.8493
    2014-03-187.87297
    2014-03-177.89362
    2014-03-147.87974
    2014-03-137.87892
    2014-03-127.88326
    2014-03-117.85304
    2014-03-107.83933
    2014-03-077.8685
    2014-03-067.8742
    2014-03-057.9571
    2014-03-047.97174
    2014-03-037.99364
    2014-02-287.95969
    2014-02-277.989
    2014-02-268.00835
    2014-02-257.97846
    2014-02-248.00193
    2014-02-218.01012
    2014-02-208.04136
    2014-02-198.02383
    2014-02-188.00815
    2014-02-177.9763
    2014-02-147.98713
    2014-02-138.0372
    2014-02-128.00721
    2014-02-118.02195
    2014-02-108.03841
    2014-02-078.02856
    2014-02-068.04514
    2014-02-058.06218
    2014-02-048.05295
    2014-02-037.989
    2014-01-318.06791
    2014-01-308.07088
    2014-01-298.05571
    2014-01-288.05222
    2014-01-278.12673



    ALSO IN HONG KONG DOLLAR (HKD) EXCHANGE RATES

    Polish Zloty to Hong Kong Dollar historical exchange rate data with charts
    Canadian Dollar to Hong Kong Dollar historical exchange rate data with charts
    Swiss Franc to Hong Kong Dollar historical exchange rate data with charts
    British Pound to Hong Kong Dollar historical exchange rate data with charts
    US Dollar to Hong Kong Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use