English Edition
    / Markets / Exchange Rates / Hong Kong Dollar (HKD) Exchange Rates

    HKD to INR (Hong Kong Dollar to Indian Rupee) Exchange Rates

    APRIL 20, 2015

    Last 10 working days


    Last 30 days

    Friday, April 17th - Monday, April 20th: The rate of exchange rose to its highest level in three months reaching 8.12255.

    Tuesday, April 14th - Thursday, April 16th: A total decrease of 0.02267 brought the quotation to 8.03161.

    Monday, April 13th: The HKD/INR cross rose again. A 0.00853 increase brought the to 8.05428.

    Friday, April 10th: The Indian rupee started to depreciate again against the Hong Kong dollar, the HKD/INR exchange rising to 8.04575.

    Thursday, April 9th: The pair decreased again, from 8.03137 to 8.02533.

    Wednesday, April 8th: The Indian rupee started to appreciate again against the Hong Kong dollar; the HKD/INR exchange was down 0.00778.

    Tuesday, April 7th: The quotation went up to 8.03915.

    Wednesday, April 1st - Thursday, April 2nd: The continued to decrease, reaching 8.02103 Indian rupees to the Hong Kong dollar on Thursday, April 2nd, the lowest level since March 3rd, 2015.

    Tuesday, March 31st: The Indian rupee started to appreciate again against the Hong Kong dollar; the HKD/INR exchange rate was down 0.01158.

    Monday, March 30th: The Hong Kong dollar to Indian rupee exchange rate moved up to 8.07586.

    Friday, March 27th: The currency pair dropped to 8.06239.

    Tuesday, March 24th - Thursday, March 26th: Three consecutive rises brought the HKD/INR quotation to the 8.08904 level.

    Monday, March 23rd: A 0.00302 loss brought the quotation from 8.03313 to 8.03011.

    Last 365 days


    HKD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-208.12255
    2015-04-178.04987
    2015-04-168.03161
    2015-04-158.04627
    2015-04-148.04976
    2015-04-138.05428
    2015-04-108.04575
    2015-04-098.02533
    2015-04-088.03137
    2015-04-078.03915
    2015-04-028.02103
    2015-04-018.06122
    2015-03-318.06428
    2015-03-308.07586
    2015-03-278.06239
    2015-03-268.08904
    2015-03-258.04252
    2015-03-248.03754
    2015-03-238.03011
    2015-03-208.03313
    2015-03-198.06594
    2015-03-178.07959
    2015-03-168.0968
    2015-03-138.11472
    2015-03-128.03942
    2015-03-118.08873
    2015-03-108.09117
    2015-03-098.0783
    2015-03-068.04261
    2015-03-058.02705
    2015-03-048.02896
    2015-03-037.98467
    2015-03-027.98777
    2015-02-277.97116
    2015-02-267.96306
    2015-02-257.98985
    2015-02-248.01846
    2015-02-238.03409
    2015-02-208.0233
    2015-02-198.01965
    2015-02-188.03024
    2015-02-178.01523
    2015-02-168.01962
    2015-02-138.01637
    2015-02-128.03047
    2015-02-118.04197
    2015-02-108.0212
    2015-02-098.01358
    2015-02-067.9609
    2015-02-057.96378
    2015-02-047.97422
    2015-02-037.9589
    2015-02-027.97855
    2015-01-308.00051
    2015-01-297.98435
    2015-01-287.92115
    2015-01-277.91779
    2015-01-267.92349
    2015-01-237.93305
    2015-01-227.94005
    2015-01-217.94222
    2015-01-207.95905
    2015-01-197.96076


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily HKD/INR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use