Global Edition
    / Markets / Exchange Rates / Hong Kong Dollar (HKD) Exchange Rates

    HKD to INR (Hong Kong Dollar to Indian Rupee) Exchange Rates:
    Charts and historical data

    DECEMBER 17, 2014

    Last 10 working days


    Last 30 days

    Wednesday, December 17th: A drop of 0.04732 brought the Hong Kong dollar to Indian rupee exchange rate to 8.20544.

    Monday, December 8th - Tuesday, December 16th: The exchange hit the 8.25276 level, the highest reading in one year and three months.

    Friday, December 5th: The HKD/INR currency pair decreased to 7.9708.

    Thursday, December 4th: An 0.0119 up-tick brought the Hong Kong dollar to Indian rupee quotation to 7.98473.

    Monday, December 1st - Wednesday, December 3rd: The exchange went down for three consecutive trading days, reaching 7.97283 Indian rupees to the Hong Kong dollar on Wednesday, December 3rd.

    Thursday, November 27th - Friday, November 28th: The climbed for two trading days in a row, reaching the level of 8.01055 Indian rupees to the Hong Kong dollar on Friday, November 28th.

    Tuesday, November 25th - Wednesday, November 26th: The rate decreased for two trading days in a row, reaching the 7.97605 level on Wednesday, November 26th.

    Monday, November 24th: The quotation moved up to 7.98125.

    Thursday, November 20th - Friday, November 21st: In two trading days, a total depreciation of 0.04464 brought the HKD/INR cross to 7.9491. This was the lowest reading since November 13th, 2014.

    Wednesday, November 19th: A moderate increase brought the currency pair to 7.99374.

    Tuesday, November 18th: The rate of exchange decreased to 7.96288.

    Last 365 days


    All Available Data


    HKD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-178.20544
    2014-12-168.25276
    2014-12-158.15724
    2014-12-128.05741
    2014-12-118.05044
    2014-12-108.00792
    2014-12-097.99273
    2014-12-087.98854
    2014-12-057.9708
    2014-12-047.98473
    2014-12-037.97283
    2014-12-027.97976
    2014-12-018.00037
    2014-11-288.01055
    2014-11-277.98123
    2014-11-267.97605
    2014-11-257.98022
    2014-11-247.98125
    2014-11-217.9491
    2014-11-207.98523
    2014-11-197.99374
    2014-11-187.96288
    2014-11-177.97328
    2014-11-147.97145
    2014-11-137.93256
    2014-11-127.92172
    2014-11-117.9375
    2014-11-107.93125
    2014-11-077.94964
    2014-11-067.92997
    2014-11-057.93318
    2014-11-047.92073
    2014-11-037.91847
    2014-10-317.91284
    2014-10-307.92117
    2014-10-297.90276
    2014-10-287.8933
    2014-10-277.90286
    2014-10-247.8869
    2014-10-237.88727
    2014-10-227.89361
    2014-10-217.8904
    2014-10-207.90111
    2014-10-177.9185
    2014-10-167.97472
    2014-10-157.91947
    2014-10-147.92362
    2014-10-137.86163
    2014-10-107.90439
    2014-10-097.85931
    2014-10-087.91497
    2014-10-077.92088
    2014-10-067.92592
    2014-10-037.96606
    2014-10-027.96316
    2014-10-017.95046
    2014-09-307.96566
    2014-09-297.93482
    2014-09-267.89537
    2014-09-257.9225
    2014-09-247.86911
    2014-09-237.86328
    2014-09-227.85519
    2014-09-197.84793
    2014-09-187.87517
    2014-09-177.85928
    2014-09-167.87952
    2014-09-157.88651
    2014-09-127.84221
    2014-09-117.86453
    2014-09-107.86483
    2014-09-097.81957
    2014-09-087.77381
    2014-09-057.79413
    2014-09-047.77435
    2014-09-037.79528
    2014-09-027.83068
    2014-09-017.81079
    2014-08-297.80859
    2014-08-287.82311
    2014-08-277.80005
    2014-08-267.80813
    2014-08-257.81332
    2014-08-227.80915
    2014-08-217.82848
    2014-08-207.83273
    2014-08-197.83613
    2014-08-187.85082
    2014-08-157.85314
    2014-08-147.84828
    2014-08-137.90208
    2014-08-127.90826
    2014-08-117.88593
    2014-08-087.89435
    2014-08-077.90013
    2014-08-067.93365
    2014-08-057.85544
    2014-08-047.86255
    2014-08-017.90138
    2014-07-317.81346
    2014-07-307.75336
    2014-07-297.76366
    2014-07-287.74984
    2014-07-257.7542
    2014-07-247.75841
    2014-07-237.74777
    2014-07-227.76874
    2014-07-217.77947
    2014-07-187.7846
    2014-07-177.76329
    2014-07-167.75167
    2014-07-157.75611
    2014-07-147.74826
    2014-07-117.74167
    2014-07-107.76852
    2014-07-097.71141
    2014-07-087.71508
    2014-07-077.74389
    2014-07-047.70745
    2014-07-037.69515
    2014-07-027.68444
    2014-07-017.75154
    2014-06-307.76534
    2014-06-277.75416
    2014-06-267.76306
    2014-06-257.75751
    2014-06-247.75584
    2014-06-237.76082
    2014-06-207.76579
    2014-06-197.74565
    2014-06-187.78313
    2014-06-177.75709



    ALSO IN HONG KONG DOLLAR (HKD) EXCHANGE RATES

    Polish Zloty to Hong Kong Dollar historical exchange rate data with charts
    Canadian Dollar to Hong Kong Dollar historical exchange rate data with charts
    Swiss Franc to Hong Kong Dollar historical exchange rate data with charts
    British Pound to Hong Kong Dollar historical exchange rate data with charts
    US Dollar to Hong Kong Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use