English Edition
    / Markets / Exchange Rates / Hong Kong Dollar (HKD) Exchange Rates

    HKD to INR (Hong Kong Dollar to Indian Rupee) Exchange Rates

    JULY 31, 2015

    Last 10 working days


    Last 30 days

    Thursday, July 30th - Friday, July 31st: The rate rose for two consecutive trading days, reaching the level of 8.27197 Indian rupees to the Hong Kong dollar on Friday, July 31st.

    Tuesday, July 28th - Wednesday, July 29th: The exchange decreased for two trading days in a row, reaching 8.2447 Indian rupees to the Hong Kong dollar on Wednesday, July 29th.

    Thursday, July 23rd - Monday, July 27th: The ascending trend continued and the gained to 8.27918, the highest level in five weeks.

    Wednesday, July 22nd: The decline of the Indian rupee against the Hong Kong dollar restarted; the HKD/INR exchange went up to 8.21101.

    Tuesday, July 21st: The HKD/INR exchange declined slightly, to 8.20679.

    Monday, July 20th: A mild gain brought the Hong Kong dollar to Indian rupee quotation to 8.21219.

    Friday, July 17th: The exchange decreased by 0.00426, to 8.18975.

    Wednesday, July 15th - Thursday, July 16th: The HKD/INR quotation moved up from 8.17198 to 8.19401.

    Tuesday, July 14th: The exchange decreased from 8.19674 to 8.17198. This was the lowest reading in two months.

    Monday, July 13th: The quote rose again, by 0.01735.

    Friday, July 10th: The Indian rupee started to depreciate again against the Hong Kong dollar; the HKD/INR exchange rate was up 0.00237.

    Thursday, July 9th: The HKD/INR exchange rate went down to the 8.17702 level.

    Monday, July 6th - Wednesday, July 8th: The pair went up for three trading days in a row, reaching the 8.20252 level on Wednesday, July 8th.

    Thursday, July 2nd - Friday, July 3rd: A total decline of 0.02135 brought the HKD/INR quote from 8.20443 to 8.18308.

    Last 365 days


    HKD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-318.27197
    2015-07-308.26155
    2015-07-298.2447
    2015-07-288.24582
    2015-07-278.27918
    2015-07-248.27196
    2015-07-238.22684
    2015-07-228.21101
    2015-07-218.20679
    2015-07-208.21219
    2015-07-178.18975
    2015-07-168.19401
    2015-07-158.18256
    2015-07-148.17198
    2015-07-138.19674
    2015-07-108.17939
    2015-07-098.17702
    2015-07-088.20252
    2015-07-078.18617
    2015-07-068.1839
    2015-07-038.18308
    2015-07-028.19358
    2015-07-018.20443
    2015-06-308.20697
    2015-06-298.2346
    2015-06-268.20407
    2015-06-258.20229
    2015-06-248.20247
    2015-06-238.20574
    2015-06-228.19499
    2015-06-198.19995
    2015-06-188.22038
    2015-06-178.27303
    2015-06-168.29485
    2015-06-158.27658
    2015-06-128.26501
    2015-06-118.25288
    2015-06-108.23873
    2015-06-098.25177
    2015-06-088.26662
    2015-06-058.2273
    2015-06-048.25644
    2015-06-038.24189
    2015-06-028.23071
    2015-06-018.21391
    2015-05-298.229
    2015-05-288.23126
    2015-05-278.26136
    2015-05-268.24552
    2015-05-258.19931
    2015-05-228.18771
    2015-05-218.20418
    2015-05-208.2288
    2015-05-198.21702
    2015-05-188.21353
    2015-05-158.21338
    2015-05-148.21559
    2015-05-138.25705
    2015-05-128.29245
    2015-05-118.23503
    2015-05-088.25304
    2015-05-078.27547
    2015-05-068.19678
    2015-05-058.18324
    2015-05-048.21144
    2015-04-308.19273
    2015-04-298.18313


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily HKD/INR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use