Global Edition
    / Markets / Exchange Rates / Hong Kong Dollar (HKD) Exchange Rates

    HKD to INR (Hong Kong Dollar to Indian Rupee) Exchange Rates:
    Charts and historical data

    APRIL 23, 2014

    Last 10 working days


    Last 30 days

    Tuesday, April 22nd - Wednesday, April 23rd: The rate of exchange gained to its highest level in four weeks reaching 7.88556.

    Thursday, April 17th: The Hong Kong dollar to Indian rupee quotation moved down, reaching 7.77963.

    Wednesday, April 9th - Wednesday, April 16th: The climbed for six trading days in a row, reaching the level of 7.78268 Indian rupees to the Hong Kong dollar on Wednesday, April 16th.

    Tuesday, April 8th: The HKD/INR currency pair decreased slightly, reaching 7.75367.

    Friday, April 4th - Monday, April 7th: The upward trend continued for another two trading days, the Hong Kong dollar to Indian rupee exchange increasing from 7.75719 to 7.76128.

    Thursday, April 3rd: The Hong Kong dollar started to appreciate again against the Indian rupee, the quote rising by 0.04005.

    Wednesday, April 2nd: The exchange rate decreased slightly, reaching 7.71714, the lowest reading in eight months.

    Tuesday, April 1st: The quote increased by 0.01104, from 7.71956 to 7.7306.

    Monday, March 31st: The Hong Kong dollar to Indian rupee exchange rate dipped.

    Friday, March 28th: The Hong Kong dollar started to depreciate again against the Indian currency, the currency pair decreasing to 7.77336.

    Thursday, March 27th: A limited increase brought the Hong Kong dollar to Indian rupee quotation to the 7.7783 level.

    Wednesday, March 26th: The quotation dropped again, from 7.79299 to 7.74662.

    Tuesday, March 25th: The HKD/INR quotation plunged to 7.79299.

    Last 365 days


    All Available Data


    HKD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-237.88556
    2014-04-227.83856
    2014-04-177.77963
    2014-04-167.78268
    2014-04-157.76796
    2014-04-147.7613
    2014-04-117.75985
    2014-04-107.75898
    2014-04-097.75598
    2014-04-087.75367
    2014-04-077.76128
    2014-04-047.75969
    2014-04-037.75719
    2014-04-027.71714
    2014-04-017.7306
    2014-03-317.71956
    2014-03-287.77336
    2014-03-277.7783
    2014-03-267.74662
    2014-03-257.79299
    2014-03-247.83492
    2014-03-217.84917
    2014-03-207.89984
    2014-03-197.8493
    2014-03-187.87297
    2014-03-177.89362
    2014-03-147.87974
    2014-03-137.87892
    2014-03-127.88326
    2014-03-117.85304
    2014-03-107.83933
    2014-03-077.8685
    2014-03-067.8742
    2014-03-057.9571
    2014-03-047.97174
    2014-03-037.99364
    2014-02-287.95969
    2014-02-277.989
    2014-02-268.00835
    2014-02-257.97846
    2014-02-248.00193
    2014-02-218.01012
    2014-02-208.04136
    2014-02-198.02383
    2014-02-188.00815
    2014-02-177.9763
    2014-02-147.98713
    2014-02-138.0372
    2014-02-128.00721
    2014-02-118.02195
    2014-02-108.03841
    2014-02-078.02856
    2014-02-068.04514
    2014-02-058.06218
    2014-02-048.05295
    2014-02-037.989
    2014-01-318.06791
    2014-01-308.07088
    2014-01-298.05571
    2014-01-288.05222
    2014-01-278.12673
    2014-01-248.06454
    2014-01-237.97573
    2014-01-227.97752
    2014-01-217.99848
    2014-01-207.93899
    2014-01-177.93618
    2014-01-167.93904
    2014-01-157.93674
    2014-01-147.92919
    2014-01-137.92647
    2014-01-107.98258
    2014-01-098.00927
    2014-01-087.99879
    2014-01-078.01978
    2014-01-068.02681
    2014-01-038.02062
    2014-01-028.03039
    2013-12-317.98313
    2013-12-307.98084
    2013-12-277.99274
    2013-12-247.96841
    2013-12-237.9722
    2013-12-208.00038
    2013-12-198.04509
    2013-12-187.89713
    2013-12-177.98199
    2013-12-167.96396
    2013-12-138.01795
    2013-12-127.99753
    2013-12-117.90586
    2013-12-107.87157
    2013-12-097.8846
    2013-12-067.94387
    2013-12-057.9563
    2013-12-047.99059
    2013-12-038.04364
    2013-12-028.03896
    2013-11-298.05265
    2013-11-288.05011
    2013-11-278.01719
    2013-11-268.05993
    2013-11-258.06086
    2013-11-228.10948
    2013-11-218.11929
    2013-11-208.06079
    2013-11-198.02108
    2013-11-188.03632
    2013-11-158.14082
    2013-11-148.17042
    2013-11-138.18264
    2013-11-128.21548
    2013-11-118.15693
    2013-11-088.09697
    2013-11-078.07452
    2013-11-068.05455
    2013-11-057.97428
    2013-11-048.0256
    2013-11-017.96223
    2013-10-317.93011
    2013-10-307.89843
    2013-10-297.92813
    2013-10-287.93536
    2013-10-257.93559
    2013-10-247.92408
    2013-10-237.95213



    ALSO IN HONG KONG DOLLAR (HKD) EXCHANGE RATES

    Polish Zloty to Hong Kong Dollar historical exchange rate data with charts
    Canadian Dollar to Hong Kong Dollar historical exchange rate data with charts
    Swiss Franc to Hong Kong Dollar historical exchange rate data with charts
    British Pound to Hong Kong Dollar historical exchange rate data with charts
    US Dollar to Hong Kong Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use