Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HKD to ISK (Hong Kong Dollar to Iceland Krona) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The Hong Kong dollar to Iceland krona exchange rate increased by 0.03891, to 29.14573.

Friday, December 5th - Monday, December 8th: The of exchange went down, reaching 29.10682.

Wednesday, December 3rd - Thursday, December 4th: The exchange went up for two trading days in a row, reaching 29.64447.

Tuesday, December 2nd: The of exchange declined to 29.46675.

Wednesday, November 26th - Monday, December 1st: The Hong Kong dollar to Iceland krona exchange went up for four trading days in a row, reaching 29.67086. This was the highest level since November 5th, 2008.

Tuesday, November 25th: The of exchange decreased by 0.0819, to 26.67902.

Monday, November 24th: The increased by 1.67902, to 26.76092.

Friday, November 21st: A tiny decline brought the HKD/ISK exchange to 25.0819.

Tuesday, November 18th - Thursday, November 20th: The Hong Kong dollar to Iceland krona exchange was up for three trading days in a row, reaching 25.20524.

Monday, November 17th: The rate declined slightly, to 21.40324.

Tuesday, November 11th - Friday, November 14th: The rate of exchange was up for four trading days in a row, reaching 21.58134.

Last 365 days


Since January 1999


HKD/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-0929.14573
2008-12-0829.10682
2008-12-0529.5424
2008-12-0429.64447
2008-12-0329.63659
2008-12-0229.46675
2008-12-0129.67086
2008-11-2828.38576
2008-11-2727.99804
2008-11-2627.41173
2008-11-2526.67902
2008-11-2426.76092
2008-11-2125.0819
2008-11-2025.20524
2008-11-1924.51106
2008-11-1821.92513
2008-11-1721.40324
2008-11-1421.58134
2008-11-1321.11856
2008-11-1220.79923
2008-11-1120.24517
2008-11-1020.01862
2008-11-0720.23042
2008-11-0620.71272
2008-11-0530.57767
2008-11-0430.69708
2008-11-0330.69152
2008-10-3130.84547
2008-10-3030.18248
2008-10-2930.8087
2008-10-2831.40509
2008-10-2731.582
2008-10-2431.23976
2008-10-2330.71129
2008-10-2230.63295
2008-10-2129.83381
2008-10-2029.28947
2008-10-1729.3351
2008-10-1629.11778
2008-10-1528.85116
2008-10-1428.57063
2008-10-1328.80892
2008-10-1028.94589
2008-10-0928.70534
2008-10-0824.85532
2008-10-0718.60755
2008-10-0618.41273
2008-10-0314.52332
2008-10-0214.99991
2008-10-0114.32424
2008-09-3013.13038
2008-09-2912.86935
2008-09-2612.34864
2008-09-2512.01631
2008-09-2412.26732
2008-09-2312.18744
2008-09-2211.53775
2008-09-1911.8636
2008-09-1811.93236
2008-09-1712.01261
2008-09-1611.74891
2008-09-1511.76209
2008-09-1211.67118
2008-09-1111.76741
2008-09-1011.73661
2008-09-0911.53846
2008-09-0811.17823
2008-09-0511.33427
2008-09-0410.89567
2008-09-0310.87757
2008-09-0210.77964
2008-09-0110.74867
2008-08-2910.63599
2008-08-2810.5626
2008-08-2710.55421
2008-08-2610.66951
2008-08-2510.47032
2008-08-2210.44651
2008-08-2110.56686
2008-08-2010.58632
2008-08-1910.57861
2008-08-1810.45814
2008-08-1510.52481
2008-08-1410.36109
2008-08-1310.5103
2008-08-1210.47545
2008-08-1110.4271
2008-08-0810.63057
2008-08-0710.25836
2008-08-0610.06175
2008-08-0510.15446
2008-08-0410.20333
2008-08-0110.15839
2008-07-3110.13061
2008-07-3010.23731
2008-07-2910.25139
2008-07-2810.54877
2008-07-2510.39218
2008-07-2410.33524
2008-07-2310.1465
2008-07-2210.20553
2008-07-2110.04892
2008-07-1810.14797
2008-07-179.88097
2008-07-1610.01404
2008-07-159.96215
2008-07-149.82961
2008-07-119.79194
2008-07-109.65534
2008-07-099.65613
2008-07-089.8506
2008-07-079.86673
2008-07-049.9302
2008-07-0310.02398
2008-07-0210.02215
2008-07-0110.21272
2008-06-3010.20148
2008-06-2710.44059
2008-06-2610.37898
2008-06-2510.42202
2008-06-2410.80679
2008-06-2310.78918
2008-06-2010.28452
2008-06-1910.50102
2008-06-1810.44223
2008-06-1710.23872
2008-06-1610.14276
2008-06-1310.1941
2008-06-1210.04377
2008-06-119.94479
2008-06-109.85147
2008-06-099.64981
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CZK to JPY Exchange Rates (Czech Koruna to Japanese Yen)
  2. CZK to ISK Exchange Rates (Czech Koruna to Iceland Krona)
  3. CZK to MXN Exchange Rates (Czech Koruna to Mexican Peso)
  4. CZK to NZD Exchange Rates (Czech Koruna to New Zealand Dollar)
  5. DKK to CZK Exchange Rates (Danish Krone to Czech Koruna)
  6. DKK to PLN Exchange Rates (Danish Krone to Polish Zloty)
  7. EEK to CAD Exchange Rates (Estonian Kroon to Canadian Dollar)
  8. EEK to SKK Exchange Rates (Estonian Kroon to Slovak Koruna)
  9. EEK to HRK Exchange Rates (Estonian Kroon to Croatian Kuna)
  10. EEK to BRL Exchange Rates (Estonian Kroon to Brazilian Real)
  Inverse rates:
  1. ISK to HKD Exchange Rates (Iceland Krona to Hong Kong Dollar)
  More articles in: