|
|
 |
| Published on March 18, 2010 |
|
HKD to JPY (Hong Kong Dollar to Japanese Yen) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 17th - Thursday, March 18th: The downward trend continued for another two trading days; the rate lost 0.03081, decreasing from 11.66462 to 11.63381.
Tuesday, March 16th: The Japanese yen started to appreciate again against the Hong Kong dollar, the HKD/JPY exchange  decreasing by 0.02452.
Monday, March 15th: The Hong Kong dollar to Japanese yen quotation went up, reaching the 11.68914 level.
Friday, March 12th: The HKD/JPY exchange decreased from 11.68589 to 11.66528.
Wednesday, March 10th - Thursday, March 11th: The rate rose for two trading days in a row, reaching the level of 11.68589 Japanese yen to the Hong Kong dollar on Thursday, March 11th.
Tuesday, March 9th: The currency pair moved down, reaching 11.56946.
Friday, March 5th - Monday, March 8th: Two upsurges amounting to a total change of 0.25835 brought the Hong Kong dollar to Japanese yen quotation to 11.64895.
Tuesday, March 2nd - Thursday, March 4th: In three trading days, a total decline of 0.10101 brought the pair to 11.3906. This was the lowest reading in two months.
Monday, March 1st: The HKD/JPY currency pair increased to the 11.49161 level.
Tuesday, February 23rd - Friday, February 26th: The rate continued to decrease, reaching 11.47946 Japanese yen to the Hong Kong dollar on Friday, February 26th.
Monday, February 22nd: The quote went down, reaching 11.75737.
Friday, February 19th: An upsurge of 0.12354 brought the HKD/JPY currency pair to 11.82583. This was the highest reading in five weeks.
Last 365 days
Since January 1999
HKD/JPY Exchange rate - Historical data:
|
| 2010-03-18 | 11.63381 | | 2010-03-17 | 11.65413 | | 2010-03-16 | 11.66462 | | 2010-03-15 | 11.68914 | | 2010-03-12 | 11.66528 | | 2010-03-11 | 11.68589 | | 2010-03-10 | 11.66222 | | 2010-03-09 | 11.56946 | | 2010-03-08 | 11.64895 | | 2010-03-05 | 11.52146 | | 2010-03-04 | 11.3906 | | 2010-03-03 | 11.43629 | | 2010-03-02 | 11.47366 | | 2010-03-01 | 11.49161 | | 2010-02-26 | 11.47946 | | 2010-02-25 | 11.52138 | | 2010-02-24 | 11.61382 | | 2010-02-23 | 11.68985 | | 2010-02-22 | 11.75737 | | 2010-02-19 | 11.82583 | | 2010-02-18 | 11.70229 | | 2010-02-17 | 11.69327 | | 2010-02-16 | 11.56682 | | 2010-02-15 | 11.57789 | | 2010-02-12 | 11.59922 | | 2010-02-11 | 11.54236 | | 2010-02-10 | 11.52146 | | 2010-02-09 | 11.54285 | | 2010-02-08 | 11.48754 | | 2010-02-05 | 11.51276 | | 2010-02-04 | 11.68214 | | 2010-02-03 | 11.67158 | | 2010-02-02 | 11.6568 | | 2010-02-01 | 11.62253 | | 2010-01-29 | 11.62994 | | 2010-01-28 | 11.61878 | | 2010-01-27 | 11.51048 | | 2010-01-26 | 11.53579 | | 2010-01-25 | 11.62023 | | 2010-01-22 | 11.5935 | | 2010-01-21 | 11.81897 | | 2010-01-20 | 11.72178 | | 2010-01-19 | 11.70904 | | 2010-01-18 | 11.68575 | | 2010-01-15 | 11.72357 | | 2010-01-14 | 11.82564 | | 2010-01-13 | 11.77856 | | 2010-01-12 | 11.79063 | | 2010-01-11 | 11.91398 | | 2010-01-08 | 12.04708 | | 2010-01-07 | 12.03462 | | 2010-01-06 | 11.9229 | | 2010-01-05 | 11.83213 | | 2010-01-04 | 11.97226 | | 2009-12-31 | 11.92026 | | 2009-12-30 | 11.90337 | | 2009-12-29 | 11.83155 | | 2009-12-28 | 11.80346 | | 2009-12-24 | 11.79901 | | 2009-12-23 | 11.82948 | | 2009-12-22 | 11.81373 | | 2009-12-21 | 11.67811 | | 2009-12-18 | 11.66103 | | 2009-12-17 | 11.61863 | | 2009-12-16 | 11.56967 | | 2009-12-15 | 11.55098 | | 2009-12-14 | 11.41038 | | 2009-12-11 | 11.46512 | | 2009-12-10 | 11.38936 | | 2009-12-09 | 11.34972 | | 2009-12-08 | 11.41794 | | 2009-12-07 | 11.62602 | | 2009-12-04 | 11.39598 | | 2009-12-03 | 11.36457 | | 2009-12-02 | 11.24849 | | 2009-12-01 | 11.21516 | | 2009-11-30 | 11.14566 | | 2009-11-27 | 11.17454 | | 2009-11-26 | 11.18988 | | 2009-11-25 | 11.30093 | | 2009-11-24 | 11.42746 | | 2009-11-23 | 11.46781 | | 2009-11-20 | 11.48533 | | 2009-11-19 | 11.46367 | | 2009-11-18 | 11.50737 | | 2009-11-17 | 11.51601 | | 2009-11-16 | 11.55564 | | 2009-11-13 | 11.58669 | | 2009-11-12 | 11.61476 | | 2009-11-11 | 11.59364 | | 2009-11-10 | 11.59689 | | 2009-11-09 | 11.60974 | | 2009-11-06 | 11.69995 | | 2009-11-05 | 11.65606 | | 2009-11-04 | 11.73961 | | 2009-11-03 | 11.64132 | | 2009-11-02 | 11.61288 | | 2009-10-30 | 11.73999 | | 2009-10-29 | 11.79052 | | 2009-10-28 | 11.7607 | | 2009-10-27 | 11.87702 | | 2009-10-26 | 11.8635 | | 2009-10-23 | 11.85258 | | 2009-10-22 | 11.77624 | | 2009-10-21 | 11.74517 | | 2009-10-20 | 11.6811 | | 2009-10-19 | 11.73367 | | 2009-10-16 | 11.76726 | | 2009-10-15 | 11.63842 | | 2009-10-14 | 11.56604 | | 2009-10-13 | 11.54708 | | 2009-10-12 | 11.62175 | | 2009-10-09 | 11.47016 | | 2009-10-08 | 11.40245 | | 2009-10-07 | 11.47534 | | 2009-10-06 | 11.49966 | | 2009-10-05 | 11.60097 | | 2009-10-02 | 11.5343 | | 2009-10-01 | 11.60642 | | 2009-09-30 | 11.54954 | | 2009-09-29 | 11.60982 | | 2009-09-28 | 11.55079 | | 2009-09-25 | 11.6618 | | 2009-09-24 | 11.69435 | | 2009-09-23 | 11.77888 | | 2009-09-22 | 11.7929 | | 2009-09-21 | 11.92335 | | 2009-09-18 | 11.77281 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
