Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

HKD to KRW (Hong Kong Dollar to Korean Won) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: The HKD/KRW cross went down to 145.44935. This was the lowest reading in seven weeks.

Thursday, March 11th: An 0.32811 up-tick brought the rate to 146.05752.

Wednesday, March 10th: The exchange declined slightly, to the 145.72941 level.

Tuesday, March 9th: The HKD/KRW quote increased slightly, reaching the 146.20656 level.

Friday, February 26th - Monday, March 8th: The exchange went down for seven trading days in a row, reaching 145.96843 Korean won to the Hong Kong dollar on Monday, March 8th.

Tuesday, February 23rd - Thursday, February 25th: Three consecutive rises brought the quote to 149.81714. This was the highest reading since February 8th, 2010.

Monday, February 22nd: The exchange fell to 147.78191.

Friday, February 19th: The currency pair increased again, from 149.34142 to 149.34142.

Thursday, February 18th: The Korean won started to depreciate again against the Hong Kong dollar, the HKD/KRW exchange rate rising by 1.03643.

Tuesday, February 16th - Wednesday, February 17th: The rate moved down to 147.08817.

Monday, February 15th: The HKD/KRW cross went up to 148.76296.

Last 365 days


Since January 1999


HKD/KRW Exchange rate - Historical data:

Date:Exchange rate:
2010-03-12145.44935
2010-03-11146.05752
2010-03-10145.72941
2010-03-09146.20656
2010-03-08145.96843
2010-03-05146.87494
2010-03-04147.51331
2010-03-03147.67261
2010-03-02148.16315
2010-03-01148.77484
2010-02-26149.42185
2010-02-25149.81714
2010-02-24148.25593
2010-02-23147.94367
2010-02-22147.78191
2010-02-19149.34142
2010-02-18148.1246
2010-02-17147.08817
2010-02-16148.1822
2010-02-15148.76296
2010-02-12148.23921
2010-02-11148.77287
2010-02-10149.07742
2010-02-09149.79982
2010-02-08150.81449
2010-02-05150.50143
2010-02-04148.16281
2010-02-03147.72242
2010-02-02149.28738
2010-02-01150.5654
2010-01-29149.53443
2010-01-28148.23962
2010-01-27149.16744
2010-01-26149.66026
2010-01-25148.06375
2010-01-22148.02815
2010-01-21146.39088
2010-01-20146.3222
2010-01-19145.23483
2010-01-18144.91119
2010-01-15144.73264
2010-01-14144.49211
2010-01-13145.14849
2010-01-12144.91411
2010-01-11144.40381
2010-01-08145.80168
2010-01-07146.35356
2010-01-06146.26651
2010-01-05146.91877
2010-01-04148.94721
2009-12-31149.22432
2009-12-30150.15784
2009-12-29151.05952
2009-12-28150.62347
2009-12-24151.54552
2009-12-23152.6631
2009-12-22152.15723
2009-12-21152.69512
2009-12-18151.4864
2009-12-17151.73151
2009-12-16150.27903
2009-12-15149.79288
2009-12-14149.27645
2009-12-11150.22252
2009-12-10150.33985
2009-12-09149.85017
2009-12-08149.06728
2009-12-07148.83644
2009-12-04148.76347
2009-12-03149.05615
2009-12-02148.8914
2009-12-01149.6422
2009-11-30150.03564
2009-11-27151.65456
2009-11-26149.15241
2009-11-25148.82585
2009-11-24149.26472
2009-11-23149.04615
2009-11-20149.54971
2009-11-19149.92621
2009-11-18148.80389
2009-11-17149.09137
2009-11-16149.06189
2009-11-13149.37471
2009-11-12149.34455
2009-11-11149.40792
2009-11-10150.00431
2009-11-09149.78384
2009-11-06150.53916
2009-11-05152.22316
2009-11-04152.02843
2009-11-03152.70237
2009-11-02152.77285
2009-10-30152.39665
2009-10-29153.85441
2009-10-28154.10569
2009-10-27152.97251
2009-10-26151.83807
2009-10-23152.46768
2009-10-22153.48771
2009-10-21152.15455
2009-10-20150.42362
2009-10-19150.96267
2009-10-16150.40309
2009-10-15148.98694
2009-10-14149.98569
2009-10-13150.71442
2009-10-12150.94117
2009-10-09150.25019
2009-10-08150.60133
2009-10-07151.01116
2009-10-06150.98818
2009-10-05151.43412
2009-10-02151.51867
2009-10-01152.0585
2009-09-30151.90994
2009-09-29153.04546
2009-09-28154.32879
2009-09-25153.05903
2009-09-24154.30249
2009-09-23154.04615
2009-09-22155.30589
2009-09-21155.48152
2009-09-18155.86842
2009-09-17155.42137
2009-09-16156.27177
2009-09-15157.21729
2009-09-14158.04216
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. TRY to HUF Exchange Rates (Turkish Lira to Hungarian Forint)
  2. TRY to LTL Exchange Rates (Turkish Lira to Lithuanian Litas)
  3. TRY to RON Exchange Rates (Turkish Lira to Romanian Leu)
  4. TRY to MXN Exchange Rates (Turkish Lira to Mexican Peso)
  5. TRY to NZD Exchange Rates (Turkish Lira to New Zealand Dollar)
  6. AUD to SKK Exchange Rates (Australian Dollar to Slovak Koruna)
  7. AUD to NOK Exchange Rates (Australian Dollar to Norwegian Krone)
  8. BRL to BGN Exchange Rates (Brazilian Real to Bulgarian Lev)
  9. BRL to NOK Exchange Rates (Brazilian Real to Norwegian Krone)
  10. BRL to HKD Exchange Rates (Brazilian Real to Hong Kong Dollar)
  Inverse rates:
  1. KRW to HKD Exchange Rates (Korean Won to Hong Kong Dollar)
  More articles in: