Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HKD to LTL (Hong Kong Dollar to Lithuanian Litas) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The HKD/LTL quote rose again, from 0.32844 to 0.32844.

Thursday, March 18th: The upward movement restarted, the pair soaring by 0.00232.

Tuesday, March 16th - Wednesday, March 17th: The exchange rate decreased for two consecutive trading days, reaching 0.32339 Lithuanian litai to the Hong Kong dollar on Wednesday, March 17th.

Monday, March 15th: The quote increased by 0.00136, to 0.3247.

Wednesday, March 10th - Friday, March 12th: A total loss of 0.00485 brought the to 0.32334. This was the lowest level since February 9th, 2010.

Tuesday, March 9th: A 0.00246 surge brought the quotation to 0.32819.

Monday, March 8th: The HKD/LTL quotation fell from 0.32747 to 0.32573.

Friday, March 5th: A jump brought the Hong Kong dollar to Lithuanian litas quotation to 0.32747.

Tuesday, March 2nd - Thursday, March 4th: The pair went down to the 0.32541 level.

Monday, March 1st: The quote moved up to 0.32882.

Friday, February 26th: The rate dropped to 0.32779.

Wednesday, February 24th - Thursday, February 25th: The Hong Kong dollar continued to appreciate against the Lithuanian litas for another two trading days, the HKD/LTL rate of exchange rising to 0.3297, the highest reading in nine months.

Tuesday, February 23rd: A limited increase brought the Hong Kong dollar to Lithuanian litas quotation to 0.32765.

Monday, February 22nd: A 0.00245 dip brought the HKD/LTL cross to 0.32639.

Last 365 days


Since January 1999


HKD/LTL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.32844
2010-03-180.32571
2010-03-170.32339
2010-03-160.32423
2010-03-150.3247
2010-03-120.32334
2010-03-110.32582
2010-03-100.32695
2010-03-090.32819
2010-03-080.32573
2010-03-050.32747
2010-03-040.32541
2010-03-030.32607
2010-03-020.32828
2010-03-010.32882
2010-02-260.32779
2010-02-250.3297
2010-02-240.32826
2010-02-230.32765
2010-02-220.32639
2010-02-190.32884
2010-02-180.3277
2010-02-170.3238
2010-02-160.32555
2010-02-150.32655
2010-02-120.32739
2010-02-110.32393
2010-02-100.3234
2010-02-090.32298
2010-02-080.32493
2010-02-050.32453
2010-02-040.32094
2010-02-030.318
2010-02-020.31893
2010-02-010.31951
2010-01-290.31832
2010-01-280.31748
2010-01-270.31555
2010-01-260.31534
2010-01-250.31409
2010-01-220.31433
2010-01-210.316
2010-01-200.3146
2010-01-190.3115
2010-01-180.30959
2010-01-150.30957
2010-01-140.30728
2010-01-130.30574
2010-01-120.30746
2010-01-110.30646
2010-01-080.31191
2010-01-070.31126
2010-01-060.31025
2010-01-050.30824
2010-01-040.30937
2009-12-310.30909
2009-12-300.31054
2009-12-290.30846
2009-12-280.30908
2009-12-240.30927
2009-12-230.31191
2009-12-220.31178
2009-12-210.30993
2009-12-180.31048
2009-12-170.31033
2009-12-160.30586
2009-12-150.30628
2009-12-140.30411
2009-12-110.30189
2009-12-100.30243
2009-12-090.30166
2009-12-080.30154
2009-12-070.30128
2009-12-040.29567
2009-12-030.29466
2009-12-020.29524
2009-12-010.29556
2009-11-300.29655
2009-11-270.29863
2009-11-260.29561
2009-11-250.29538
2009-11-240.29763
2009-11-230.29765
2009-11-200.30072
2009-11-190.29975
2009-11-180.29787
2009-11-170.29951
2009-11-160.29771
2009-11-130.29965
2009-11-120.29857
2009-11-110.29628
2009-11-100.29769
2009-11-090.29735
2009-11-060.29977
2009-11-050.29967
2009-11-040.30182
2009-11-030.30393
2009-11-020.30159
2009-10-300.30102
2009-10-290.30127
2009-10-280.30133
2009-10-270.29953
2009-10-260.29663
2009-10-230.29662
2009-10-220.29701
2009-10-210.29858
2009-10-200.29759
2009-10-190.29864
2009-10-160.29963
2009-10-150.29973
2009-10-140.29939
2009-10-130.29973
2009-10-120.30173
2009-10-090.30205
2009-10-080.30178
2009-10-070.3032
2009-10-060.30261
2009-10-050.30482
2009-10-020.30647
2009-10-010.30643
2009-09-300.30425
2009-09-290.30621
2009-09-280.3041
2009-09-250.30369
2009-09-240.30167
2009-09-230.30135
2009-09-220.30142
2009-09-210.30392
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. DKK to CNY Exchange Rates (Danish Krone to Chinese Yuan Renminbi)
  2. DKK to BRL Exchange Rates (Danish Krone to Brazilian Real)
  3. DKK to HKD Exchange Rates (Danish Krone to Hong Kong Dollar)
  4. EEK to CZK Exchange Rates (Estonian Kroon to Czech Koruna)
  5. EEK to RON Exchange Rates (Estonian Kroon to Romanian Leu)
  6. EEK to CHF Exchange Rates (Estonian Kroon to Swiss Franc)
  7. EEK to ISK Exchange Rates (Estonian Kroon to Iceland Krona)
  8. EEK to AUD Exchange Rates (Estonian Kroon to Australian Dollar)
  9. EEK to SGD Exchange Rates (Estonian Kroon to Singapore Dollar)
  10. BGN to EEK Exchange Rates (Bulgarian Lev to Estonian Kroon)
  Inverse rates:
  1. LTL to HKD Exchange Rates (Lithuanian Litas to Hong Kong Dollar)
  More articles in: