Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

HKD to LVL (Hong Kong Dollar to Latvian Lats) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th: The HKD/LVL quotation went up, reaching 0.06654.

Thursday, March 11th - Friday, March 12th: The rate continued to decrease, reaching 0.06632 Latvian lati to the Hong Kong dollar on Friday, March 12th. This was the lowest in five weeks.

Wednesday, March 10th: The Hong Kong dollar started to depreciate again against the Latvian lats, the currency pair decreasing by 0.00029.

Tuesday, March 9th: The Hong Kong dollar to Latvian lats quotation increased by 0.0005, to 0.06733.

Monday, March 8th: The of exchange slipped to 0.06683.

Friday, March 5th: A 0.0004 increase brought the pair to 0.06723.

Tuesday, March 2nd - Thursday, March 4th: The exchange went down for three consecutive trading days, reaching 0.06683 Latvian lati to the Hong Kong dollar on Thursday, March 4th.

Monday, March 1st: An 0.00021 up-tick brought the quote to 0.06754.

Friday, February 26th: The quotation went down to the 0.06733 level.

Tuesday, February 23rd - Thursday, February 25th: The exchange was up for three trading days in a row, reaching 0.06773. This was the highest in nine months.

Monday, February 22nd: The HKD/LVL quotation went down, reaching the 0.06705 level.

Thursday, February 18th - Friday, February 19th: The exchange rate rose from 0.06651 to 0.06754.

Wednesday, February 17th: The currency pair went down again, by 0.0003.

Tuesday, February 16th: The HKD/LVL exchange rate declined slightly, from 0.06701 to 0.06681.

Last 365 days


Since January 1999


HKD/LVL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-150.06654
2010-03-120.06632
2010-03-110.06681
2010-03-100.06704
2010-03-090.06733
2010-03-080.06683
2010-03-050.06723
2010-03-040.06683
2010-03-030.06698
2010-03-020.06744
2010-03-010.06754
2010-02-260.06733
2010-02-250.06773
2010-02-240.06743
2010-02-230.06731
2010-02-220.06705
2010-02-190.06754
2010-02-180.06729
2010-02-170.06651
2010-02-160.06681
2010-02-150.06701
2010-02-120.06724
2010-02-110.06655
2010-02-100.06642
2010-02-090.06634
2010-02-080.0667
2010-02-050.06661
2010-02-040.06591
2010-02-030.06529
2010-02-020.06546
2010-02-010.06558
2010-01-290.06534
2010-01-280.06513
2010-01-270.06469
2010-01-260.06468
2010-01-250.06443
2010-01-220.06447
2010-01-210.06487
2010-01-200.06455
2010-01-190.06392
2010-01-180.06353
2010-01-150.06352
2010-01-140.06307
2010-01-130.06278
2010-01-120.06316
2010-01-110.06296
2010-01-080.06407
2010-01-070.06394
2010-01-060.06375
2010-01-050.06333
2010-01-040.06355
2009-12-310.0635
2009-12-300.06379
2009-12-290.06336
2009-12-280.06342
2009-12-240.06348
2009-12-230.06398
2009-12-220.06393
2009-12-210.06346
2009-12-180.06356
2009-12-170.06353
2009-12-160.06258
2009-12-150.06265
2009-12-140.06224
2009-12-110.0618
2009-12-100.06194
2009-12-090.06182
2009-12-080.06181
2009-12-070.06173
2009-12-040.06057
2009-12-030.06041
2009-12-020.06054
2009-12-010.06062
2009-11-300.06088
2009-11-270.06132
2009-11-260.06069
2009-11-250.06065
2009-11-240.06112
2009-11-230.06113
2009-11-200.06169
2009-11-190.06147
2009-11-180.06112
2009-11-170.06145
2009-11-160.06107
2009-11-130.06149
2009-11-120.06127
2009-11-110.06082
2009-11-100.06111
2009-11-090.06103
2009-11-060.06157
2009-11-050.06153
2009-11-040.06198
2009-11-030.06243
2009-11-020.06194
2009-10-300.06182
2009-10-290.06186
2009-10-280.0619
2009-10-270.06153
2009-10-260.06093
2009-10-230.06091
2009-10-220.06095
2009-10-210.06131
2009-10-200.061
2009-10-190.06124
2009-10-160.06141
2009-10-150.06153
2009-10-140.06148
2009-10-130.06155
2009-10-120.06198
2009-10-090.06206
2009-10-080.06201
2009-10-070.06225
2009-10-060.06215
2009-10-050.06254
2009-10-020.06287
2009-10-010.06286
2009-09-300.06238
2009-09-290.06264
2009-09-280.06217
2009-09-250.06217
2009-09-240.06181
2009-09-230.06164
2009-09-220.06159
2009-09-210.06195
2009-09-180.06169
2009-09-170.06167
2009-09-160.06187
2009-09-150.06202
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. BGN RON (Bulgarian Lev to Romanian Leu)
  2. BGN SKK (Bulgarian Lev to Slovak Koruna)
  3. BGN CNY (Bulgarian Lev to Chinese Yuan Renminbi)
  4. HUF LVL (Hungarian Forint to Latvian Lats)
  5. HUF BRL (Hungarian Forint to Brazilian Real)
  6. LTL NOK (Lithuanian Litas to Norwegian Krone)
  7. RON CZK (Romanian Leu to Czech Koruna)
  8. RON KRW (Romanian Leu to Korean Won)
  9. RON RUB (Romanian Leu to Russian Ruble)
  10. ISK LVL (Iceland Krona to Latvian Lats)
  Inverse rates:
  1. LVL to HKD Exchange Rates (Latvian Lats to Hong Kong Dollar)
  More articles in: