Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HKD to MXN (Hong Kong Dollar to Mexican Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A mild addition brought the HKD/MXN quote to 1.61302.

Tuesday, March 16th - Thursday, March 18th: The rate hit 1.60632 Mexican pesos to the Hong Kong dollar, the lowest level in one year and five months.

Monday, March 15th: The Hong Kong dollar to Mexican peso quotation rose by 0.00129, to 1.61798.

Wednesday, March 10th - Friday, March 12th: The rate of exchange went down to 1.61669.

Tuesday, March 9th: A 0.00965 addition brought the pair to 1.63554.

Thursday, March 4th - Monday, March 8th: The HKD/MXN currency pair went down to 1.62589.

Wednesday, March 3rd: The pair increased slightly, reaching 1.63992.

Thursday, February 25th - Tuesday, March 2nd: The exchange rate moved down, reaching the 1.63624 level.

Tuesday, February 23rd - Wednesday, February 24th: The pair was up for two trading days in a row, reaching 1.66046. This was the highest level since February 16th, 2010.

Monday, February 22nd: The HKD/MXN cross slipped to 1.64257.

Last 365 days


Since January 1999


HKD/MXN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-191.61302
2010-03-181.60632
2010-03-171.60901
2010-03-161.61413
2010-03-151.61798
2010-03-121.61669
2010-03-111.62261
2010-03-101.6259
2010-03-091.63554
2010-03-081.62589
2010-03-051.63273
2010-03-041.63607
2010-03-031.63992
2010-03-021.63624
2010-03-011.64254
2010-02-261.64846
2010-02-251.65182
2010-02-241.66046
2010-02-231.6529
2010-02-221.64257
2010-02-191.65706
2010-02-181.65662
2010-02-171.65078
2010-02-161.66073
2010-02-151.66317
2010-02-121.67424
2010-02-111.68274
2010-02-101.68067
2010-02-091.68976
2010-02-081.69513
2010-02-051.69526
2010-02-041.67034
2010-02-031.65881
2010-02-021.6584
2010-02-011.67859
2010-01-291.67703
2010-01-281.66594
2010-01-271.65692
2010-01-261.66111
2010-01-251.66057
2010-01-221.67129
2010-01-211.63602
2010-01-201.63422
2010-01-191.63837
2010-01-181.63391
2010-01-151.63884
2010-01-141.64499
2010-01-131.64413
2010-01-121.64731
2010-01-111.62905
2010-01-081.64379
2010-01-071.64963
2010-01-061.65111
2010-01-051.65004
2010-01-041.6725
2009-12-311.69389
2009-12-301.68092
2009-12-291.68002
2009-12-281.65593
2009-12-241.66179
2009-12-231.65976
2009-12-221.6678
2009-12-211.65028
2009-12-181.6655
2009-12-171.65363
2009-12-161.63476
2009-12-151.65035
2009-12-141.66173
2009-12-111.66249
2009-12-101.66695
2009-12-091.66761
2009-12-081.64593
2009-12-071.63863
2009-12-041.62173
2009-12-031.63425
2009-12-021.65288
2009-12-011.66129
2009-11-301.66609
2009-11-271.6745
2009-11-261.66264
2009-11-251.65923
2009-11-241.66565
2009-11-231.67833
2009-11-201.68903
2009-11-191.68694
2009-11-181.67315
2009-11-171.6792
2009-11-161.67614
2009-11-131.69977
2009-11-121.70167
2009-11-111.69321
2009-11-101.7205
2009-11-091.72779
2009-11-061.71808
2009-11-051.71355
2009-11-041.70901
2009-11-031.71877
2009-11-021.70294
2009-10-301.68449
2009-10-291.70261
2009-10-281.70889
2009-10-271.71026
2009-10-261.68178
2009-10-231.66452
2009-10-221.67134
2009-10-211.68256
2009-10-201.65613
2009-10-191.68643
2009-10-161.69548
2009-10-151.6918
2009-10-141.68644
2009-10-131.70064
2009-10-121.70215
2009-10-091.71101
2009-10-081.71877
2009-10-071.74393
2009-10-061.74743
2009-10-051.75676
2009-10-021.77641
2009-10-011.75017
2009-09-301.73991
2009-09-291.7522
2009-09-281.75186
2009-09-251.74111
2009-09-241.72289
2009-09-231.72682
2009-09-221.71538
2009-09-211.71921
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. IDR SEK (Indonesian Rupiah to Swedish Krona)
  2. KRW BGN (Korean Won to Bulgarian Lev)
  3. KRW GBP (Korean Won to British Pound Sterling)
  4. KRW PLN (Korean Won to Polish Zloty)
  5. KRW SEK (Korean Won to Swedish Krona)
  6. KRW NOK (Korean Won to Norwegian Krone)
  7. KRW TRY (Korean Won to Turkish Lira)
  8. KRW BRL (Korean Won to Brazilian Real)
  9. KRW IDR (Korean Won to Indonesian Rupiah)
  10. MXN CZK (Mexican Peso to Czech Koruna)
  Inverse rates:
  1. MXN to HKD Exchange Rates (Mexican Peso to Hong Kong Dollar)
  More articles in: