Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HKD to MYR (Hong Kong Dollar to Malaysian Ringgit) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The currency pair decreased to the 0.4257 level.

Thursday, March 18th: A limited gain brought the exchange rate to 0.42582.

Wednesday, March 17th: The HKD/MYR quote slipped again. A 0.00305 depreciation brought the to 0.42456. This was the lowest reading in one year and seven months.

Tuesday, March 16th: The descending trend started again - the rate of exchange went down to 0.42761 from 0.42795.

Monday, March 15th: The HKD/MYR quote rose by 0.00167, to 0.42795.

Wednesday, March 10th - Friday, March 12th: The exchange rate moved down to 0.42628.

Tuesday, March 9th: The quotation increased slightly, reaching 0.43059.

Friday, February 26th - Monday, March 8th: The HKD/MYR quotation moved down, reaching the 0.43009 level.

Thursday, February 25th: A second consecutive addition brought the Hong Kong dollar to Malaysian ringgit quotation to 0.4388.

Wednesday, February 24th: The quote went up to 0.43834.

Monday, February 22nd - Tuesday, February 23rd: A total loss of 0.00242 brought the currency pair from 0.4395 to 0.43708.

Last 365 days


Since January 1999


HKD/MYR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.4257
2010-03-180.42582
2010-03-170.42456
2010-03-160.42761
2010-03-150.42795
2010-03-120.42628
2010-03-110.42766
2010-03-100.428
2010-03-090.43059
2010-03-080.43009
2010-03-050.43334
2010-03-040.43424
2010-03-030.43445
2010-03-020.43541
2010-03-010.43592
2010-02-260.43836
2010-02-250.4388
2010-02-240.43834
2010-02-230.43708
2010-02-220.43813
2010-02-190.4395
2010-02-180.43789
2010-02-170.4362
2010-02-160.44081
2010-02-150.44081
2010-02-120.44018
2010-02-110.44111
2010-02-100.44161
2010-02-090.44184
2010-02-080.44289
2010-02-050.44318
2010-02-040.44032
2010-02-030.43782
2010-02-020.43969
2010-02-010.43963
2010-01-290.43918
2010-01-280.43878
2010-01-270.44011
2010-01-260.44026
2010-01-250.43761
2010-01-220.43726
2010-01-210.43473
2010-01-200.43322
2010-01-190.43019
2010-01-180.43051
2010-01-150.43037
2010-01-140.43052
2010-01-130.43183
2010-01-120.4312
2010-01-110.43024
2010-01-080.43548
2010-01-070.43473
2010-01-060.43595
2010-01-050.43674
2010-01-040.43802
2009-12-310.44156
2009-12-300.4418
2009-12-290.44258
2009-12-280.44229
2009-12-240.44234
2009-12-230.44331
2009-12-220.44336
2009-12-210.44299
2009-12-180.44316
2009-12-170.44314
2009-12-160.44168
2009-12-150.44029
2009-12-140.43985
2009-12-110.43862
2009-12-100.43835
2009-12-090.43848
2009-12-080.43798
2009-12-070.43837
2009-12-040.43619
2009-12-030.4349
2009-12-020.43567
2009-12-010.4359
2009-11-300.43774
2009-11-270.43753
2009-11-260.43722
2009-11-250.43503
2009-11-240.43716
2009-11-230.43554
2009-11-200.43684
2009-11-190.43754
2009-11-180.43432
2009-11-170.43451
2009-11-160.43452
2009-11-130.43555
2009-11-120.43638
2009-11-110.43567
2009-11-100.43677
2009-11-090.43619
2009-11-060.4389
2009-11-050.44148
2009-11-040.44109
2009-11-030.44263
2009-11-020.44212
2009-10-300.44031
2009-10-290.44193
2009-10-280.44154
2009-10-270.43904
2009-10-260.43606
2009-10-230.43645
2009-10-220.43852
2009-10-210.4358
2009-10-200.43413
2009-10-190.43542
2009-10-160.43503
2009-10-150.43336
2009-10-140.43489
2009-10-130.4376
2009-10-120.4387
2009-10-090.43845
2009-10-080.43754
2009-10-070.44097
2009-10-060.44321
2009-10-050.44652
2009-10-020.44895
2009-10-010.44722
2009-09-300.44657
2009-09-290.44973
2009-09-280.44901
2009-09-250.44786
2009-09-240.44688
2009-09-230.44712
2009-09-220.449
2009-09-210.449
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. BRL KRW (Brazilian Real to Korean Won)
  2. BRL NZD (Brazilian Real to New Zealand Dollar)
  3. HKD SKK (Hong Kong Dollar to Slovak Koruna)
  4. HKD BRL (Hong Kong Dollar to Brazilian Real)
  5. IDR HUF (Indonesian Rupiah to Hungarian Forint)
  6. IDR RUB (Indonesian Rupiah to Russian Ruble)
  7. KRW EEK (Korean Won to Estonian Kroon)
  8. MXN HRK (Mexican Peso to Croatian Kuna)
  9. MXN TRY (Mexican Peso to Turkish Lira)
  10. MXN PHP (Mexican Peso to Philippine Peso)
  Inverse rates:
  1. MYR to HKD Exchange Rates (Malaysian Ringgit to Hong Kong Dollar)
  More articles in: