Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HKD to NOK (Hong Kong Dollar to Norwegian Krone) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The HKD/NOK quotation rose again, by 0.00386.

Thursday, March 18th: The Norwegian krone started to depreciate again against the Hong Kong dollar; the HKD/NOK exchange rate rose to 0.75455.

Wednesday, March 17th: A second consecutive decline brought the exchange to 0.75022, the lowest reading in seven weeks.

Tuesday, March 16th: The advance of the Norwegian krone against the Hong Kong dollar restarted, the HKD/NOK exchange going down to 0.75258.

Monday, March 15th: The HKD/NOK quote increased slightly, reaching 0.75378.

Thursday, March 11th - Friday, March 12th: The descending trend continued for another two trading days, the of exchange decreasing to 0.75225.

Wednesday, March 10th: The Norwegian krone started to rise again against the Hong Kong dollar; the HKD/NOK exchange decreased to 0.75872.

Tuesday, March 9th: The HKD/NOK cross rose by 0.00497, to 0.7643.

Monday, March 8th: A 0.00406 depreciation brought the currency pair from 0.76339 to 0.75933.

Friday, March 5th: The HKD/NOK cross rose to the 0.76339 level.

Tuesday, March 2nd - Thursday, March 4th: The quotation decreased by 0.00855, to 0.75873.

Monday, March 1st: A small gain brought the exchange rate to 0.76728.

Friday, February 26th: The HKD/NOK quote moved down to 0.7636.

Tuesday, February 23rd - Thursday, February 25th: The rate of exchange rose by a total of 0.00823, to 0.76776.

Monday, February 22nd: The HKD/NOK quotation dipped to 0.75953.

Last 365 days


Since January 1999


HKD/NOK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.75841
2010-03-180.75455
2010-03-170.75022
2010-03-160.75258
2010-03-150.75378
2010-03-120.75225
2010-03-110.75599
2010-03-100.75872
2010-03-090.7643
2010-03-080.75933
2010-03-050.76339
2010-03-040.75873
2010-03-030.76253
2010-03-020.76521
2010-03-010.76728
2010-02-260.7636
2010-02-250.76776
2010-02-240.76332
2010-02-230.76114
2010-02-220.75953
2010-02-190.77196
2010-02-180.76573
2010-02-170.75079
2010-02-160.75918
2010-02-150.76161
2010-02-120.76453
2010-02-110.75969
2010-02-100.7597
2010-02-090.76254
2010-02-080.76889
2010-02-050.77255
2010-02-040.75932
2010-02-030.75207
2010-02-020.7522
2010-02-010.75847
2010-01-290.75708
2010-01-280.75206
2010-01-270.75117
2010-01-260.75351
2010-01-250.74612
2010-01-220.74609
2010-01-210.74548
2010-01-200.74107
2010-01-190.73512
2010-01-180.73017
2010-01-150.73008
2010-01-140.72655
2010-01-130.72418
2010-01-120.72862
2010-01-110.72245
2010-01-080.73799
2010-01-070.73902
2010-01-060.73574
2010-01-050.7331
2010-01-040.73731
2009-12-310.743
2009-12-300.74847
2009-12-290.74403
2009-12-280.74691
2009-12-240.7467
2009-12-230.75453
2009-12-220.75535
2009-12-210.7497
2009-12-180.75494
2009-12-170.75543
2009-12-160.74139
2009-12-150.75163
2009-12-140.74588
2009-12-110.73824
2009-12-100.73887
2009-12-090.73955
2009-12-080.74159
2009-12-070.73884
2009-12-040.72702
2009-12-030.72017
2009-12-020.72006
2009-12-010.72592
2009-11-300.73112
2009-11-270.73448
2009-11-260.72773
2009-11-250.71997
2009-11-240.72205
2009-11-230.72205
2009-11-200.73378
2009-11-190.72854
2009-11-180.72052
2009-11-170.72409
2009-11-160.71884
2009-11-130.72591
2009-11-120.72562
2009-11-110.71736
2009-11-100.72279
2009-11-090.72508
2009-11-060.73225
2009-11-050.73221
2009-11-040.7379
2009-11-030.7494
2009-11-020.73634
2009-10-300.73159
2009-10-290.73149
2009-10-280.73308
2009-10-270.7274
2009-10-260.71526
2009-10-230.71539
2009-10-220.71629
2009-10-210.72017
2009-10-200.7173
2009-10-190.72243
2009-10-160.72461
2009-10-150.72355
2009-10-140.71829
2009-10-130.72293
2009-10-120.72772
2009-10-090.72629
2009-10-080.73009
2009-10-070.73446
2009-10-060.73489
2009-10-050.74562
2009-10-020.74975
2009-10-010.74952
2009-09-300.74547
2009-09-290.75516
2009-09-280.75104
2009-09-250.74778
2009-09-240.74351
2009-09-230.74744
2009-09-220.7532
2009-09-210.76138
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN MYR (Polish Zloty to Malaysian Ringgit)
  2. PLN NZD (Polish Zloty to New Zealand Dollar)
  3. PLN ZAR (Polish Zloty to South African Rand)
  4. CNY PLN (Chinese Yuan Renminbi to Polish Zloty)
  5. RUB BGN (Russian Ruble to Bulgarian Lev)
  6. RUB CZK (Russian Ruble to Czech Koruna)
  7. RUB DKK (Russian Ruble to Danish Krone)
  8. RUB LVL (Russian Ruble to Latvian Lats)
  9. RUB HRK (Russian Ruble to Croatian Kuna)
  10. SEK BRL (Swedish Krona to Brazilian Real)
  Inverse rates:
  1. NOK to HKD Exchange Rates (Norwegian Krone to Hong Kong Dollar)
  More articles in: