Business / Exchange Rates |
HKD to NZD (Hong Kong Dollar to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 28th: The currency pair increased again, from 0.21324 to 0.21387. This was the highest reading in four months.
Wednesday, March 27th: The Hong Kong dollar started to appreciate again against the New Zealand dollar, the Hong Kong dollar to New Zealand dollar quotation rising by 0.00085.
Tuesday, March 26th: The HKD/NZD exchange rate declined slightly, to 0.21239.
Monday, March 25th: The currency pair increased again, from 0.21289 to 0.21294.
Friday, March 22nd: The Hong Kong dollar started to appreciate again against the New Zealand dollar; the pair was up 0.0023.
Thursday, March 21st: A moderate loss of 0.0013 brought the HKD/NZD quotation to 0.21059.
Thursday, March 14th - Wednesday, March 20th: The increased by a total of 0.00423, from 0.20766 to 0.21189.
Wednesday, March 13th: The HKD/NZD quote went down, reaching 0.20766.
Monday, March 11th - Tuesday, March 12th: The currency pair rose by a total of 0.00095, to 0.20768.
Wednesday, March 6th - Friday, March 8th: The exchange decreased for three trading days in a row, reaching 0.20673 New Zealand dollars to the Hong Kong dollar on Friday, March 8th. This was the lowest level since February 23rd, 2024.
Tuesday, March 5th: The Hong Kong dollar to New Zealand dollar exchange rate increased by 0.00065, to 0.21028.
Monday, March 4th: A second consecutive decline brought the HKD/NZD quotation to the level of 0.20963 New Zealand dollars to the Hong Kong dollar.
Friday, March 1st: The quote decreased slightly, reaching 0.20985.
Thursday, February 29th: The rate moved up from 0.20955 to 0.21015.
Last 365 days
HKD/NZD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 0.21387 |
2024-03-27 | 0.21324 |
2024-03-26 | 0.21239 |
2024-03-25 | 0.21294 |
2024-03-22 | 0.21289 |
2024-03-21 | 0.21059 |
2024-03-20 | 0.21189 |
2024-03-19 | 0.21128 |
2024-03-18 | 0.20995 |
2024-03-15 | 0.20963 |
2024-03-14 | 0.20769 |
2024-03-13 | 0.20766 |
2024-03-12 | 0.20768 |
2024-03-11 | 0.20722 |
2024-03-08 | 0.20673 |
2024-03-07 | 0.20757 |
2024-03-06 | 0.20934 |
2024-03-05 | 0.21028 |
2024-03-04 | 0.20963 |
2024-03-01 | 0.20985 |
2024-02-29 | 0.21015 |
2024-02-28 | 0.20955 |
2024-02-27 | 0.2072 |
2024-02-26 | 0.20684 |
2024-02-23 | 0.20582 |
2024-02-22 | 0.20629 |
2024-02-21 | 0.20674 |
2024-02-20 | 0.20705 |
2024-02-19 | 0.20809 |
2024-02-16 | 0.20951 |
2024-02-15 | 0.2098 |
2024-02-14 | 0.21022 |
2024-02-13 | 0.20903 |
2024-02-12 | 0.20853 |
2024-02-09 | 0.20838 |
2024-02-08 | 0.20999 |
2024-02-07 | 0.20911 |
2024-02-06 | 0.21076 |
2024-02-05 | 0.21124 |
2024-02-02 | 0.2077 |
2024-02-01 | 0.20999 |
2024-01-31 | 0.20895 |
2024-01-30 | 0.20904 |
2024-01-29 | 0.2093 |
2024-01-26 | 0.20959 |
2024-01-25 | 0.20914 |
2024-01-24 | 0.20858 |
2024-01-23 | 0.20976 |
2024-01-22 | 0.20909 |
2024-01-19 | 0.20907 |
2024-01-18 | 0.20928 |
2024-01-17 | 0.20889 |
2024-01-16 | 0.20762 |
2024-01-15 | 0.20653 |
2024-01-12 | 0.20505 |
2024-01-11 | 0.20462 |
2024-01-10 | 0.20522 |
2024-01-09 | 0.20498 |
2024-01-08 | 0.20603 |
2024-01-05 | 0.20592 |
2024-01-04 | 0.20495 |
2024-01-03 | 0.20544 |
2024-01-02 | 0.20408 |
2023-12-29 | 0.20279 |
2023-12-28 | 0.20185 |
2023-12-27 | 0.20233 |