English Edition
    Business / Exchange Rates

    HKD to NZD (Hong Kong Dollar to New Zealand Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, March 28th: The currency pair increased again, from 0.21324 to 0.21387. This was the highest reading in four months.

    Wednesday, March 27th: The Hong Kong dollar started to appreciate again against the New Zealand dollar, the Hong Kong dollar to New Zealand dollar quotation rising by 0.00085.

    Tuesday, March 26th: The HKD/NZD exchange rate declined slightly, to 0.21239.

    Monday, March 25th: The currency pair increased again, from 0.21289 to 0.21294.

    Friday, March 22nd: The Hong Kong dollar started to appreciate again against the New Zealand dollar; the pair was up 0.0023.

    Thursday, March 21st: A moderate loss of 0.0013 brought the HKD/NZD quotation to 0.21059.

    Thursday, March 14th - Wednesday, March 20th: The increased by a total of 0.00423, from 0.20766 to 0.21189.

    Wednesday, March 13th: The HKD/NZD quote went down, reaching 0.20766.

    Monday, March 11th - Tuesday, March 12th: The currency pair rose by a total of 0.00095, to 0.20768.

    Wednesday, March 6th - Friday, March 8th: The exchange decreased for three trading days in a row, reaching 0.20673 New Zealand dollars to the Hong Kong dollar on Friday, March 8th. This was the lowest level since February 23rd, 2024.

    Tuesday, March 5th: The Hong Kong dollar to New Zealand dollar exchange rate increased by 0.00065, to 0.21028.

    Monday, March 4th: A second consecutive decline brought the HKD/NZD quotation to the level of 0.20963 New Zealand dollars to the Hong Kong dollar.

    Friday, March 1st: The quote decreased slightly, reaching 0.20985.

    Thursday, February 29th: The rate moved up from 0.20955 to 0.21015.

    Last 365 days


    HKD/NZD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-280.21387
    2024-03-270.21324
    2024-03-260.21239
    2024-03-250.21294
    2024-03-220.21289
    2024-03-210.21059
    2024-03-200.21189
    2024-03-190.21128
    2024-03-180.20995
    2024-03-150.20963
    2024-03-140.20769
    2024-03-130.20766
    2024-03-120.20768
    2024-03-110.20722
    2024-03-080.20673
    2024-03-070.20757
    2024-03-060.20934
    2024-03-050.21028
    2024-03-040.20963
    2024-03-010.20985
    2024-02-290.21015
    2024-02-280.20955
    2024-02-270.2072
    2024-02-260.20684
    2024-02-230.20582
    2024-02-220.20629
    2024-02-210.20674
    2024-02-200.20705
    2024-02-190.20809
    2024-02-160.20951
    2024-02-150.2098
    2024-02-140.21022
    2024-02-130.20903
    2024-02-120.20853
    2024-02-090.20838
    2024-02-080.20999
    2024-02-070.20911
    2024-02-060.21076
    2024-02-050.21124
    2024-02-020.2077
    2024-02-010.20999
    2024-01-310.20895
    2024-01-300.20904
    2024-01-290.2093
    2024-01-260.20959
    2024-01-250.20914
    2024-01-240.20858
    2024-01-230.20976
    2024-01-220.20909
    2024-01-190.20907
    2024-01-180.20928
    2024-01-170.20889
    2024-01-160.20762
    2024-01-150.20653
    2024-01-120.20505
    2024-01-110.20462
    2024-01-100.20522
    2024-01-090.20498
    2024-01-080.20603
    2024-01-050.20592
    2024-01-040.20495
    2024-01-030.20544
    2024-01-020.20408
    2023-12-290.20279
    2023-12-280.20185
    2023-12-270.20233


    ALSO IN HONG KONG DOLLAR (HKD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact