Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HKD to PHP (Hong Kong Dollar to Philippine Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The rate hit 5.86885 Philippine pesos to the Hong Kong dollar, the lowest level in one year and six months.

Thursday, March 18th: The currency pair increased by 0.01423, to 5.88775.

Wednesday, March 17th: The HKD/PHP quote fell again. A 0.01795 decrease brought the to 5.87352.

Tuesday, March 16th: The Hong Kong dollar started to depreciate again against the Philippine peso; the exchange decreased to 5.89147.

Monday, March 15th: The quote rose by 0.00595, to 5.89206.

Friday, March 12th: The decreased slightly, to 5.88611.

Thursday, March 11th: The Hong Kong dollar to Philippine peso quotation increased by 0.00845, to 5.89145.

Friday, March 5th - Wednesday, March 10th: The of exchange decreased for four consecutive trading days, reaching the level of 5.883 on Wednesday, March 10th.

Thursday, March 4th: The rose to 5.9377.

Monday, March 1st - Wednesday, March 3rd: The Hong Kong dollar continued to depreciate against the Philippine peso for another three trading days, the HKD/PHP of exchange dropping to 5.92732.

Friday, February 26th: The downward movement restarted, the exchange decreasing by 0.01794.

Wednesday, February 24th - Thursday, February 25th: Two consecutive additions brought the HKD/PHP currency pair to 5.96045. This was the highest since February 10th, 2010.

Tuesday, February 23rd: The exchange went down again. A 0.01253 depreciation brought the rate to 5.93232.

Monday, February 22nd: A limited depreciation of 0.01235 brought the rate to 5.94485.

Last 365 days


Since January 1999


HKD/PHP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-195.86885
2010-03-185.88775
2010-03-175.87352
2010-03-165.89147
2010-03-155.89206
2010-03-125.88611
2010-03-115.89145
2010-03-105.883
2010-03-095.89641
2010-03-085.90598
2010-03-055.93154
2010-03-045.9377
2010-03-035.92732
2010-03-025.93601
2010-03-015.94046
2010-02-265.94251
2010-02-255.96045
2010-02-245.94495
2010-02-235.93232
2010-02-225.94485
2010-02-195.9572
2010-02-185.9452
2010-02-175.91856
2010-02-165.9337
2010-02-155.95568
2010-02-125.95265
2010-02-115.9484
2010-02-105.97569
2010-02-095.97123
2010-02-085.99503
2010-02-055.99182
2010-02-045.94378
2010-02-035.93608
2010-02-025.97046
2010-02-016.00291
2010-01-295.98525
2010-01-285.99807
2010-01-276.00446
2010-01-265.99348
2010-01-255.95202
2010-01-225.94287
2010-01-215.92001
2010-01-205.93323
2010-01-195.90666
2010-01-185.91389
2010-01-155.90545
2010-01-145.89823
2010-01-135.91328
2010-01-125.8865
2010-01-115.87746
2010-01-085.90665
2010-01-075.90994
2010-01-065.93198
2010-01-055.91973
2010-01-045.92251
2009-12-315.95359
2009-12-305.95627
2009-12-295.95866
2009-12-285.97379
2009-12-245.99839
2009-12-235.99857
2009-12-225.99482
2009-12-216.021
2009-12-186.00838
2009-12-176.00857
2009-12-165.96545
2009-12-155.95795
2009-12-145.94529
2009-12-115.95263
2009-12-105.9627
2009-12-095.97671
2009-12-085.94259
2009-12-075.94861
2009-12-045.93545
2009-12-035.96757
2009-12-026.00125
2009-12-016.04602
2009-11-306.09099
2009-11-276.09004
2009-11-266.03997
2009-11-256.02842
2009-11-246.07258
2009-11-236.05088
2009-11-206.07746
2009-11-196.07457
2009-11-186.03397
2009-11-176.02613
2009-11-166.01011
2009-11-136.02194
2009-11-126.04733
2009-11-116.02859
2009-11-106.05114
2009-11-096.05169
2009-11-066.09038
2009-11-056.14369
2009-11-046.13266
2009-11-036.16131
2009-11-026.15635
2009-10-306.14471
2009-10-296.15955
2009-10-286.1255
2009-10-276.09926
2009-10-266.0632
2009-10-236.06194
2009-10-226.07221
2009-10-216.0528
2009-10-206.02284
2009-10-196.022
2009-10-166.02109
2009-10-155.97677
2009-10-145.99329
2009-10-135.99446
2009-10-126.01108
2009-10-095.99472
2009-10-085.99498
2009-10-076.01287
2009-10-066.01162
2009-10-056.02578
2009-10-026.06831
2009-10-016.07158
2009-09-306.10812
2009-09-296.14058
2009-09-286.14381
2009-09-256.10505
2009-09-246.10351
2009-09-236.12081
2009-09-226.13154
2009-09-216.15295
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP SKK (Philippine Peso to Slovak Koruna)
  2. THB RON (Thai Baht to Romanian Leu)
  3. THB CNY (Thai Baht to Chinese Yuan Renminbi)
  4. ZAR HRK (South African Rand to Croatian Kuna)
  5. ZAR RON (South African Rand to Romanian Leu)
  6. ZAR NOK (South African Rand to Norwegian Krone)
  7. ZAR MYR (South African Rand to Malaysian Ringgit)
  8. ZAR PHP (South African Rand to Philippine Peso)
  9. ZAR SGD (South African Rand to Singapore Dollar)
  10. JPY LTL (Japanese Yen to Lithuanian Litas)
  Inverse rates:
  1. PHP to HKD Exchange Rates (Philippine Peso to Hong Kong Dollar)
  More articles in: