| Business / Exchange Rates |
HKD to PHP (Hong Kong Dollar to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 12th - Thursday, April 18th: The Hong Kong dollar to Philippine peso quotation was up for five trading days in a row, reaching 7.30878. This was the highest rate in one year and four months.
Thursday, April 11th: The currency pair went down, reaching the 7.20657 level.
Wednesday, April 10th: The exchange 
rose to the 7.21937 level.
Tuesday, April 9th: The pair decreased by 0.01702, to 7.20375.
Tuesday, April 2nd - Monday, April 8th: The went up for five consecutive trading days, reaching the level of 7.22077 Philippine pesos to the Hong Kong dollar on Monday, April 8th.
Thursday, March 28th: The Hong Kong dollar to Philippine peso quotation decreased slightly, to 7.18692.
Tuesday, March 26th - Wednesday, March 27th: The pair moved up to 7.19128.
Monday, March 25th: The HKD/PHP exchange rate moved down, reaching 7.18837.
Friday, March 22nd: The currency pair jumped to 7.19806.
Thursday, March 21st: A significant loss brought the exchange rate to 7.1551.
Tuesday, March 19th - Wednesday, March 20th: The quote surged for two consecutive trading days, up to 7.18767 from 7.11065.
Last 365 days
HKD/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 7.30878 |
| 2024-04-17 | 7.30779 |
| 2024-04-16 | 7.26988 |
| 2024-04-15 | 7.2595 |
| 2024-04-12 | 7.21819 |
| 2024-04-11 | 7.20657 |
| 2024-04-10 | 7.21937 |
| 2024-04-09 | 7.20375 |
| 2024-04-08 | 7.22077 |
| 2024-04-05 | 7.21921 |
| 2024-04-04 | 7.20871 |
| 2024-04-03 | 7.20401 |
| 2024-04-02 | 7.19043 |
| 2024-03-28 | 7.18692 |
| 2024-03-27 | 7.19128 |
| 2024-03-26 | 7.18971 |
| 2024-03-25 | 7.18837 |
| 2024-03-22 | 7.19806 |
| 2024-03-21 | 7.1551 |
| 2024-03-20 | 7.18767 |
| 2024-03-19 | 7.15189 |
| 2024-03-18 | 7.11065 |
| 2024-03-15 | 7.10032 |
| 2024-03-14 | 7.0801 |
| 2024-03-13 | 7.0796 |
| 2024-03-12 | 7.07066 |
| 2024-03-11 | 7.08064 |
| 2024-03-08 | 7.1071 |
| 2024-03-07 | 7.13419 |
| 2024-03-06 | 7.13743 |
| 2024-03-05 | 7.15504 |
| 2024-03-04 | 7.1557 |
| 2024-03-01 | 7.1674 |
| 2024-02-29 | 7.18216 |
| 2024-02-28 | 7.19004 |
| 2024-02-27 | 7.16941 |
| 2024-02-26 | 7.17025 |
| 2024-02-23 | 7.14512 |
| 2024-02-22 | 7.12522 |
| 2024-02-21 | 7.15367 |
| 2024-02-20 | 7.16749 |
| 2024-02-19 | 7.16837 |
| 2024-02-16 | 7.15347 |
| 2024-02-15 | 7.15352 |
| 2024-02-14 | 7.18342 |
| 2024-02-13 | 7.15854 |
| 2024-02-12 | 7.15888 |
| 2024-02-09 | 7.14828 |
| 2024-02-08 | 7.14865 |
| 2024-02-07 | 7.15555 |
| 2024-02-06 | 7.18403 |
| 2024-02-05 | 7.20593 |
| 2024-02-02 | 7.14831 |
| 2024-02-01 | 7.17158 |
| 2024-01-31 | 7.20171 |
| 2024-01-30 | 7.21569 |
| 2024-01-29 | 7.22102 |
| 2024-01-26 | 7.2151 |
| 2024-01-25 | 7.23031 |
| 2024-01-24 | 7.19662 |
| 2024-01-23 | 7.18446 |
| 2024-01-22 | 7.19758 |
| 2024-01-19 | 7.16051 |
| 2024-01-18 | 7.13903 |
| 2024-01-17 | 7.14593 |
| 2024-01-16 | 7.15582 |
