Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

HKD to PLN (Hong Kong Dollar to Polish Zloty) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Wednesday, March 17th: In two trading days, a total decline of 0.00398 brought the rate to 0.3623, the lowest reading in eight weeks.

Monday, March 15th: A small addition brought the of exchange to 0.36628.

Friday, March 12th: A 0.00254 decrease brought the HKD/PLN quote to 0.36559.

Thursday, March 11th: A 0.00262 gain brought the Hong Kong dollar to Polish zloty quotation to 0.36813.

Wednesday, March 10th: The pair dropped to 0.36551.

Tuesday, March 9th: An upsurge brought the of exchange to the 0.37026 level.

Monday, March 1st - Monday, March 8th: The continued to go down for six consecutive trading days, reaching 0.36491 Polish zlotych to the Hong Kong dollar on Monday, March 8th.

Friday, February 26th: The decline of the Hong Kong dollar against the Polish currency restarted; the rate went down to 0.37687.

Tuesday, February 23rd - Thursday, February 25th: The pair rose for three trading days in a row, reaching the 0.38124 level on Thursday, February 25th.

Monday, February 22nd: The currency pair fell from 0.38137 to 0.37452.

Thursday, February 18th - Friday, February 19th: The exchange rate hit the 0.38137 level, the highest reading since February 9th, 2010.

Last 365 days


Since January 1999


HKD/PLN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-170.3623
2010-03-160.36495
2010-03-150.36628
2010-03-120.36559
2010-03-110.36813
2010-03-100.36551
2010-03-090.37026
2010-03-080.36491
2010-03-050.36756
2010-03-040.36765
2010-03-030.3683
2010-03-020.37219
2010-03-010.37521
2010-02-260.37687
2010-02-250.38124
2010-02-240.37958
2010-02-230.37675
2010-02-220.37452
2010-02-190.38137
2010-02-180.37971
2010-02-170.37296
2010-02-160.37841
2010-02-150.37989
2010-02-120.38091
2010-02-110.37794
2010-02-100.38086
2010-02-090.38141
2010-02-080.38621
2010-02-050.38418
2010-02-040.37441
2010-02-030.3668
2010-02-020.3687
2010-02-010.37056
2010-01-290.37303
2010-01-280.37428
2010-01-270.37294
2010-01-260.37355
2010-01-250.37
2010-01-220.37341
2010-01-210.37107
2010-01-200.36657
2010-01-190.36359
2010-01-180.36069
2010-01-150.36221
2010-01-140.36125
2010-01-130.35917
2010-01-120.36365
2010-01-110.36021
2010-01-080.37117
2010-01-070.37163
2010-01-060.36798
2010-01-050.3653
2010-01-040.36763
2009-12-310.36743
2009-12-300.37099
2009-12-290.37041
2009-12-280.37247
2009-12-240.37192
2009-12-230.37691
2009-12-220.37718
2009-12-210.37579
2009-12-180.37704
2009-12-170.37774
2009-12-160.37157
2009-12-150.37136
2009-12-140.36537
2009-12-110.36247
2009-12-100.36267
2009-12-090.36114
2009-12-080.35868
2009-12-070.35601
2009-12-040.35048
2009-12-030.34969
2009-12-020.35132
2009-12-010.35179
2009-11-300.35593
2009-11-270.3601
2009-11-260.35312
2009-11-250.3513
2009-11-240.3547
2009-11-230.35524
2009-11-200.36165
2009-11-190.35904
2009-11-180.35347
2009-11-170.35575
2009-11-160.35317
2009-11-130.35677
2009-11-120.35808
2009-11-110.35371
2009-11-100.36239
2009-11-090.36325
2009-11-060.36873
2009-11-050.36843
2009-11-040.37325
2009-11-030.37728
2009-11-020.37178
2009-10-300.36974
2009-10-290.37139
2009-10-280.3711
2009-10-270.36464
2009-10-260.35864
2009-10-230.35868
2009-10-220.36017
2009-10-210.3613
2009-10-200.3582
2009-10-190.36267
2009-10-160.36563
2009-10-150.36655
2009-10-140.36432
2009-10-130.36745
2009-10-120.37175
2009-10-090.37231
2009-10-080.37002
2009-10-070.37039
2009-10-060.36602
2009-10-050.37145
2009-10-020.37668
2009-10-010.37673
2009-09-300.37269
2009-09-290.37368
2009-09-280.37076
2009-09-250.36905
2009-09-240.36421
2009-09-230.36591
2009-09-220.36327
2009-09-210.36608
2009-09-180.36233
2009-09-170.36173
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR to SEK Exchange Rates (South African Rand to Swedish Krona)
  2. AUD to CNY (Australian Dollar to Chinese Yuan) Exchange Rates (Sydney)
  3. AUD to SGD (Australian to Singapore Dollar) Exchange Rates (Sydney)
  4. RUB to TRY Exchange Rates (Russian Ruble to Turkish Lira)
  5. SKK to HUF Exchange Rates (Slovak Koruna to Hungarian Forint)
  6. TRY to USD Exchange Rates (Turkish Lira to American Dollar)
  7. HKD to PHP Exchange Rates (Hong Kong Dollar to Philippine Peso)
  8. USD to LKR Exchange Rates (US Dollar to Sri Lankan Rupee, New York FRB)
  9. AUD to JPY (Australian Dollar to Japanese Yen) Exchange Rates (Sydney)
  10. USD to NZD Exchange Rates (US Dollar to New Zealand Dollar)
  Inverse rates:
  1. PLN to HKD Exchange Rates (Polish Zloty to Hong Kong Dollar)
  More articles in: