Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

HKD to RON (Hong Kong Dollar to Romanian Leu) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: A 0.00239 gain brought the HKD/RON cross to 0.38464.

Tuesday, March 16th - Wednesday, March 17th: The exchange rate went down for two trading days in a row, reaching 0.38225 new Romanian lei to the Hong Kong dollar on Wednesday, March 17th. This was the lowest in five weeks.

Monday, March 15th: The quotation went up to 0.38443.

Thursday, March 11th - Friday, March 12th: The new Romanian leu continued to appreciate against the Hong Kong dollar, the HKD/RON of exchange decreasing to 0.38315.

Wednesday, March 10th: The new Romanian leu started to appreciate again against the Hong Kong dollar, the HKD/RON exchange slipping to 0.38776.

Tuesday, March 9th: A jump brought the to 0.3897.

Monday, March 8th: A limited decline brought the pair to 0.38585.

Friday, March 5th: A relatively large rise brought the quotation to the 0.388 level.

Tuesday, March 2nd - Thursday, March 4th: The HKD/RON cross decreased for three consecutive trading days, reaching the level of 0.38533 on Thursday, March 4th.

Monday, March 1st: The quotation rose by 0.00089, to 0.3915.

Friday, February 26th: A sudden drop of 0.00337 brought the to 0.39061.

Tuesday, February 23rd - Thursday, February 25th: The exchange rate hit the 0.39398 level, the highest reading in eight months.

Monday, February 22nd: The exchange rate fell from 0.39343 to 0.39012.

Friday, February 19th: An 0.00097 up-tick brought the HKD/RON cross to 0.39343.

Last 365 days


Since January 1999


HKD/RON Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.38464
2010-03-170.38225
2010-03-160.384
2010-03-150.38443
2010-03-120.38315
2010-03-110.38644
2010-03-100.38776
2010-03-090.3897
2010-03-080.38585
2010-03-050.388
2010-03-040.38533
2010-03-030.38724
2010-03-020.39044
2010-03-010.3915
2010-02-260.39061
2010-02-250.39398
2010-02-240.39226
2010-02-230.39135
2010-02-220.39012
2010-02-190.39343
2010-02-180.39246
2010-02-170.38626
2010-02-160.38783
2010-02-150.38918
2010-02-120.3913
2010-02-110.38507
2010-02-100.3857
2010-02-090.38613
2010-02-080.38932
2010-02-050.38944
2010-02-040.38342
2010-02-030.37765
2010-02-020.37792
2010-02-010.37813
2010-01-290.37849
2010-01-280.3803
2010-01-270.37605
2010-01-260.37705
2010-01-250.37465
2010-01-220.37748
2010-01-210.37775
2010-01-200.3761
2010-01-190.37173
2010-01-180.36809
2010-01-150.36798
2010-01-140.36748
2010-01-130.36463
2010-01-120.3687
2010-01-110.3664
2010-01-080.37629
2010-01-070.37619
2010-01-060.37366
2010-01-050.37432
2010-01-040.37858
2009-12-310.37923
2009-12-300.38067
2009-12-290.37661
2009-12-280.37614
2009-12-240.3771
2009-12-230.37884
2009-12-220.381
2009-12-210.37826
2009-12-180.37846
2009-12-170.37924
2009-12-160.37544
2009-12-150.37719
2009-12-140.37429
2009-12-110.37219
2009-12-100.37122
2009-12-090.37086
2009-12-080.36986
2009-12-070.36873
2009-12-040.36141
2009-12-030.35932
2009-12-020.36302
2009-12-010.36422
2009-11-300.36679
2009-11-270.37007
2009-11-260.3663
2009-11-250.36456
2009-11-240.36777
2009-11-230.36915
2009-11-200.37316
2009-11-190.37143
2009-11-180.36923
2009-11-170.37252
2009-11-160.37067
2009-11-130.37325
2009-11-120.37178
2009-11-110.36872
2009-11-100.37055
2009-11-090.3701
2009-11-060.37359
2009-11-050.37334
2009-11-040.37609
2009-11-030.37864
2009-11-020.37612
2009-10-300.37528
2009-10-290.37597
2009-10-280.3753
2009-10-270.37229
2009-10-260.36839
2009-10-230.36857
2009-10-220.36916
2009-10-210.37111
2009-10-200.36996
2009-10-190.37138
2009-10-160.37213
2009-10-150.37296
2009-10-140.37261
2009-10-130.37292
2009-10-120.37455
2009-10-090.37432
2009-10-080.37408
2009-10-070.37483
2009-10-060.37357
2009-10-050.37643
2009-10-020.37962
2009-10-010.37885
2009-09-300.37168
2009-09-290.37182
2009-09-280.37004
2009-09-250.36948
2009-09-240.36774
2009-09-230.36903
2009-09-220.37079
2009-09-210.37566
2009-09-180.37426
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP RUB (British Pound to Russian Ruble)
  2. CHF CAD (Swiss Franc to Canadian Dollar)
  3. CAD KRW (Canadian Dollar to Korean Won)
  4. TRY BGN (Turkish Lira to Bulgarian Lev)
  5. THB USD (Thai Baht to American Dollar)
  6. INR AUD (Indian Rupee to Australian Dollar)
  7. MYR INR (Malaysian Ringgit to Indian Rupee)
  8. USD HKD (US Dollar to Hong Kong Dollar, New York FRB)
  9. USD CZK (US Dollar to Czech Koruna)
  10. GBP HRK (British Pound to Croatian Kuna)
  Inverse rates:
  1. RON to HKD Exchange Rates (Romanian Leu to Hong Kong Dollar)
  More articles in: