|
|
 |
| Published on March 19, 2010 |
|
HKD to RUB (Hong Kong Dollar to Russian Ruble) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th - Friday, March 19th: The HKD/RUB quotation increased slightly, reaching 3.77397.
Tuesday, March 16th - Wednesday, March 17th: A total depreciation of 0.02864 brought the rate of exchange to 3.7583. This was the lowest  in three months.
Monday, March 15th: A 0.01256 addition brought the HKD/RUB cross to 3.78694.
Wednesday, March 10th - Friday, March 12th: The quotation went down for three trading days in a row, reaching the 3.77438 level on Friday, March 12th.
Tuesday, March 9th: The currency pair rose by 0.00816, to 3.83987.
Monday, March 8th: A drop of 0.0115 brought the HKD/RUB cross to 3.83171.
Friday, March 5th: The of exchange moved up to the 3.84321 level.
Monday, March 1st - Thursday, March 4th: The Hong Kong dollar continued to depreciate against the Russian ruble, the HKD/RUB of exchange dropping to 3.83582.
Friday, February 26th: The downward movement restarted, the quotation going down to 3.86672.
Thursday, February 25th: The rate of exchange climbed to its highest level since February 16th, 2010 reaching 3.87627.
Wednesday, February 24th: The Hong Kong dollar to Russian ruble quotation decreased by 0.00264, to 3.86842.
Tuesday, February 23rd: A 0.00884 addition brought the HKD/RUB quote to 3.87106.
Monday, February 22nd: The rate of exchange declined slightly, to 3.86222.
Last 365 days
Since January 1999
HKD/RUB Exchange rate - Historical data:
|
| 2010-03-19 | 3.77397 | | 2010-03-18 | 3.76851 | | 2010-03-17 | 3.7583 | | 2010-03-16 | 3.77969 | | 2010-03-15 | 3.78694 | | 2010-03-12 | 3.77438 | | 2010-03-11 | 3.79763 | | 2010-03-10 | 3.81432 | | 2010-03-09 | 3.83987 | | 2010-03-08 | 3.83171 | | 2010-03-05 | 3.84321 | | 2010-03-04 | 3.83582 | | 2010-03-03 | 3.84357 | | 2010-03-02 | 3.85192 | | 2010-03-01 | 3.86137 | | 2010-02-26 | 3.86672 | | 2010-02-25 | 3.87627 | | 2010-02-24 | 3.86842 | | 2010-02-23 | 3.87106 | | 2010-02-22 | 3.86222 | | 2010-02-19 | 3.86985 | | 2010-02-18 | 3.87409 | | 2010-02-17 | 3.86228 | | 2010-02-16 | 3.88063 | | 2010-02-15 | 3.89054 | | 2010-02-12 | 3.89593 | | 2010-02-11 | 3.88151 | | 2010-02-10 | 3.8945 | | 2010-02-09 | 3.90661 | | 2010-02-08 | 3.92479 | | 2010-02-05 | 3.92265 | | 2010-02-04 | 3.87468 | | 2010-02-03 | 3.85522 | | 2010-02-02 | 3.88383 | | 2010-02-01 | 3.90974 | | 2010-01-29 | 3.90338 | | 2010-01-28 | 3.90465 | | 2010-01-27 | 3.89456 | | 2010-01-26 | 3.90291 | | 2010-01-25 | 3.87568 | | 2010-01-22 | 3.84014 | | 2010-01-21 | 3.83122 | | 2010-01-20 | 3.82805 | | 2010-01-19 | 3.82274 | | 2010-01-18 | 3.81408 | | 2010-01-15 | 3.81056 | | 2010-01-14 | 3.79768 | | 2010-01-13 | 3.81108 | | 2010-01-12 | 3.80205 | | 2010-01-11 | 3.78362 | | 2010-01-08 | 3.83924 | | 2010-01-07 | 3.84184 | | 2010-01-06 | 3.8503 | | 2010-01-05 | 3.84763 | | 2010-01-04 | 3.86711 | | 2009-12-31 | 3.86307 | | 2009-12-30 | 3.91233 | | 2009-12-29 | 3.87104 | | 2009-12-28 | 3.82722 | | 2009-12-24 | 3.82552 | | 2009-12-23 | 3.89986 | | 2009-12-22 | 3.93738 | | 2009-12-21 | 3.9307 | | 2009-12-18 | 3.95372 | | 2009-12-17 | 3.97183 | | 2009-12-16 | 3.90593 | | 2009-12-15 | 3.90052 | | 2009-12-14 | 3.88199 | | 2009-12-11 | 3.87967 | | 2009-12-10 | 3.92847 | | 2009-12-09 | 3.92044 | | 2009-12-08 | 3.93611 | | 2009-12-07 | 3.85149 | | 2009-12-04 | 3.78138 | | 2009-12-03 | 3.75747 | | 2009-12-02 | 3.77173 | | 2009-12-01 | 3.7595 | | 2009-11-30 | 3.77734 | | 2009-11-27 | 3.78627 | | 2009-11-26 | 3.75259 | | 2009-11-25 | 3.71707 | | 2009-11-24 | 3.72058 | | 2009-11-23 | 3.71778 | | 2009-11-20 | 3.75209 | | 2009-11-19 | 3.72834 | | 2009-11-18 | 3.70134 | | 2009-11-17 | 3.71256 | | 2009-11-16 | 3.70368 | | 2009-11-13 | 3.7255 | | 2009-11-12 | 3.71885 | | 2009-11-11 | 3.69665 | | 2009-11-10 | 3.70895 | | 2009-11-09 | 3.71058 | | 2009-11-06 | 3.74081 | | 2009-11-05 | 3.75338 | | 2009-11-04 | 3.77601 | | 2009-11-03 | 3.78936 | | 2009-11-02 | 3.76819 | | 2009-10-30 | 3.74972 | | 2009-10-29 | 3.76896 | | 2009-10-28 | 3.77327 | | 2009-10-27 | 3.76276 | | 2009-10-26 | 3.72727 | | 2009-10-23 | 3.73974 | | 2009-10-22 | 3.75102 | | 2009-10-21 | 3.7694 | | 2009-10-20 | 3.76117 | | 2009-10-19 | 3.78343 | | 2009-10-16 | 3.79216 | | 2009-10-15 | 3.79796 | | 2009-10-14 | 3.7997 | | 2009-10-13 | 3.80983 | | 2009-10-12 | 3.80912 | | 2009-10-09 | 3.81919 | | 2009-10-08 | 3.81893 | | 2009-10-07 | 3.83798 | | 2009-10-06 | 3.84754 | | 2009-10-05 | 3.88038 | | 2009-10-02 | 3.8976 | | 2009-10-01 | 3.88088 | | 2009-09-30 | 3.8754 | | 2009-09-29 | 3.89164 | | 2009-09-28 | 3.88508 | | 2009-09-25 | 3.88197 | | 2009-09-24 | 3.86687 | | 2009-09-23 | 3.8757 | | 2009-09-22 | 3.88934 | | 2009-09-21 | 3.92046 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
