Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

HKD to SGD (Hong Kong Dollar to Singapore Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The HKD/SGD quote increased slightly, from 0.1795 to 0.17961.

Wednesday, March 17th: The exchange rate hit the 0.1795 level, the lowest reading in eight weeks.

Tuesday, March 16th: The Hong Kong dollar started to depreciate again against the Singapore dollar, the of exchange decreasing to 0.17987.

Monday, March 15th: The HKD/SGD quote increased to 0.18005.

Wednesday, March 10th - Friday, March 12th: The exchange went down for three consecutive trading days, reaching 0.17959 Singapore dollars to the Hong Kong dollar on Friday, March 12th.

Friday, March 5th - Tuesday, March 9th: The currency pair rose for three consecutive trading days, up to 0.1805 from 0.1801.

Monday, March 1st - Thursday, March 4th: The continued to go down, reaching 0.1801 Singapore dollars to the Hong Kong dollar on Thursday, March 4th.

Friday, February 26th: The Hong Kong dollar started to depreciate again against the Singapore dollar; the exchange decreased to 0.18123.

Tuesday, February 23rd - Thursday, February 25th: The HKD/SGD currency pair rose by a total of 0.00032, to 0.1817.

Monday, February 22nd: The rate of exchange dipped to 0.18138.

Friday, February 19th: The exchange rate hit the 0.18214 level, the highest reading since February 10th, 2010.

Last 365 days


Since January 1999


HKD/SGD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.17961
2010-03-170.1795
2010-03-160.17987
2010-03-150.18005
2010-03-120.17959
2010-03-110.18019
2010-03-100.18025
2010-03-090.1805
2010-03-080.18028
2010-03-050.18024
2010-03-040.1801
2010-03-030.18041
2010-03-020.18079
2010-03-010.18119
2010-02-260.18123
2010-02-250.1817
2010-02-240.18158
2010-02-230.18148
2010-02-220.18138
2010-02-190.18214
2010-02-180.1813
2010-02-170.18066
2010-02-160.18107
2010-02-150.18161
2010-02-120.18203
2010-02-110.18179
2010-02-100.18248
2010-02-090.18251
2010-02-080.18304
2010-02-050.18304
2010-02-040.18216
2010-02-030.18146
2010-02-020.18142
2010-02-010.18183
2010-01-290.18078
2010-01-280.18043
2010-01-270.18059
2010-01-260.18065
2010-01-250.18021
2010-01-220.18061
2010-01-210.18052
2010-01-200.18007
2010-01-190.17927
2010-01-180.17901
2010-01-150.17917
2010-01-140.17886
2010-01-130.17895
2010-01-120.17928
2010-01-110.17896
2010-01-080.18037
2010-01-070.18023
2010-01-060.17997
2010-01-050.17981
2010-01-040.18033
2009-12-310.18077
2009-12-300.18114
2009-12-290.18086
2009-12-280.18132
2009-12-240.18114
2009-12-230.18195
2009-12-220.18128
2009-12-210.18092
2009-12-180.18076
2009-12-170.18089
2009-12-160.18002
2009-12-150.17992
2009-12-140.17962
2009-12-110.17919
2009-12-100.17932
2009-12-090.17933
2009-12-080.17964
2009-12-070.17964
2009-12-040.17818
2009-12-030.17791
2009-12-020.17811
2009-12-010.17823
2009-11-300.17855
2009-11-270.17908
2009-11-260.17831
2009-11-250.17811
2009-11-240.17876
2009-11-230.17863
2009-11-200.17938
2009-11-190.17939
2009-11-180.17851
2009-11-170.17897
2009-11-160.17877
2009-11-130.17891
2009-11-120.17913
2009-11-110.1789
2009-11-100.17923
2009-11-090.1789
2009-11-060.1797
2009-11-050.18001
2009-11-040.18023
2009-11-030.18085
2009-11-020.18054
2009-10-300.18042
2009-10-290.1804
2009-10-280.18077
2009-10-270.18033
2009-10-260.1798
2009-10-230.17979
2009-10-220.18019
2009-10-210.18016
2009-10-200.17939
2009-10-190.17964
2009-10-160.18017
2009-10-150.17968
2009-10-140.1797
2009-10-130.18015
2009-10-120.18031
2009-10-090.17963
2009-10-080.17946
2009-10-070.18074
2009-10-060.18092
2009-10-050.18208
2009-10-020.18269
2009-10-010.18231
2009-09-300.182
2009-09-290.18306
2009-09-280.18311
2009-09-250.18283
2009-09-240.18216
2009-09-230.18223
2009-09-220.18213
2009-09-210.18298
2009-09-180.18254
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. NZD to EUR (New Zealand Dollar to Euro) Exchange Rates (Wellington)
  2. USD to SKK Exchange Rates (US Dollar to Slovak Koruna)
  3. CHF to CZK Exchange Rates (Swiss Franc to Czech Koruna)
  4. CHF to RON Exchange Rates (Swiss Franc to Romanian Leu)
  5. CHF to HRK Exchange Rates (Swiss Franc to Croatian Kuna)
  6. CHF to RUB Exchange Rates (Swiss Franc to Russian Ruble)
  7. CHF to HKD Exchange Rates (Swiss Franc to Hong Kong Dollar)
  8. CAD to JPY Exchange Rates (Canadian Dollar to Japanese Yen)
  9. CAD to CHF Exchange Rates (Canadian Dollar to Swiss Franc)
  10. PLN to CNY Exchange Rates (Polish Zloty to Yuan Renminbi)
  Inverse rates:
  1. SGD to HKD Exchange Rates (Singapore Dollar to Hong Kong Dollar)
  More articles in: