Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

HKD to SKK (Hong Kong Dollar to Slovak Koruna) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.

Last 10 working days


Last 30 days

Tuesday, December 30th - Wednesday, December 31st: The rate of exchange increased slightly, reaching 2.79312.

Wednesday, December 24th - Monday, December 29th: The Hong Kong dollar to Slovak koruna exchange decreased by 0.06268, to 2.72787.

Tuesday, December 23rd: The HKD/SKK exchange rose to 2.79055.

Monday, December 22nd: The went down, reaching 2.78696.

Friday, December 19th: A big rise brought the exchange to the 2.79817 level.

Thursday, December 11th - Thursday, December 18th: The continued to go down, reaching 2.66434 Slovak korún to the Hong Kong dollar on Thursday, December 18th. This was the lowest level in two months.

Wednesday, December 10th: The Hong Kong dollar started to depreciate again against the Slovak currency; the exchange went down to 3.01375.

Tuesday, December 9th: The HKD/SKK exchange rose to 3.03327.

Thursday, December 4th - Monday, December 8th: In three trading days, a total decrease of 0.05823 brought the of exchange to 3.03062.

Wednesday, December 3rd: The exchange rate went up, reaching the 3.08885 level.

Tuesday, December 2nd: The Hong Kong dollar to Slovak koruna exchange rate decreased slightly, from 3.10132 to 3.07521.

Last 365 days


Since January 1999


HKD/SKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-312.79312
2008-12-302.75899
2008-12-292.72787
2008-12-242.78418
2008-12-232.79055
2008-12-222.78696
2008-12-192.79817
2008-12-182.66434
2008-12-172.77138
2008-12-162.84441
2008-12-152.88062
2008-12-122.91825
2008-12-112.94629
2008-12-103.01375
2008-12-093.03327
2008-12-083.03062
2008-12-053.07547
2008-12-043.0866
2008-12-033.08885
2008-12-023.07521
2008-12-013.10132
2008-11-283.07398
2008-11-273.03319
2008-11-263.02576
2008-11-253.0547
2008-11-243.06993
2008-11-213.11261
2008-11-203.12545
2008-11-193.10371
2008-11-183.09807
2008-11-173.09837
2008-11-143.09672
2008-11-133.13276
2008-11-123.13996
2008-11-113.08334
2008-11-103.04533
2008-11-073.07442
2008-11-063.06245
2008-11-053.04223
2008-11-043.0529
2008-11-033.05909
2008-10-313.07898
2008-10-303.00736
2008-10-293.07845
2008-10-283.13835
2008-10-273.16131
2008-10-243.12449
2008-10-233.07868
2008-10-223.06078
2008-10-212.98015
2008-10-202.92559
2008-10-172.93495
2008-10-162.91607
2008-10-152.88275
2008-10-142.85285
2008-10-132.88656
2008-10-102.9131
2008-10-092.86253
2008-10-082.84945
2008-10-072.87095
2008-10-062.86625
2008-10-032.82122
2008-10-022.80806
2008-10-012.7705
2008-09-302.72668
2008-09-292.72008
2008-09-262.66173
2008-09-252.65113
2008-09-242.65671
2008-09-232.6487
2008-09-222.67431
2008-09-192.73196
2008-09-182.6831
2008-09-172.73388
2008-09-162.7264
2008-09-152.74446
2008-09-122.75871
2008-09-112.78634
2008-09-102.75334
2008-09-092.74343
2008-09-082.73099
2008-09-052.7224
2008-09-042.6771
2008-09-032.68591
2008-09-022.67263
2008-09-012.65782
2008-08-292.63713
2008-08-282.62803
2008-08-272.62923
2008-08-262.65874
2008-08-252.62864
2008-08-222.62162
2008-08-212.62049
2008-08-202.63407
2008-08-192.64365
2008-08-182.63847
2008-08-152.63316
2008-08-142.60466
2008-08-132.60712
2008-08-122.60688
2008-08-112.5898
2008-08-082.57643
2008-08-072.51433
2008-08-062.5142
2008-08-052.51297
2008-08-042.50123
2008-08-012.49928
2008-07-312.49333
2008-07-302.4985
2008-07-292.48
2008-07-282.47397
2008-07-252.47641
2008-07-242.48334
2008-07-232.47172
2008-07-222.44628
2008-07-212.45259
2008-07-182.45956
2008-07-172.45329
2008-07-162.44556
2008-07-152.43019
2008-07-142.44992
2008-07-112.45122
2008-07-102.47148
2008-07-092.46954
2008-07-082.47348
2008-07-072.47733
2008-07-042.47703
2008-07-032.44605
2008-07-022.45824
2008-07-012.4545
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LVL CHF (Latvian Lats to Swiss Franc)
  2. HKD GBP (Hong Kong Dollar to British Pound)
  3. IDR SGD (Indonesian Rupiah to Singapore Dollar)
  4. MXN USD (Mexican Peso to American Dollar)
  5. NZD IDR (New Zealand Dollar to Indonesian Rupiah)
  6. THB NOK (Thai Baht to Norwegian Krone)
  7. THB PHP (Thai Baht to Philippine Peso)
  8. USD TRY (US Dollar to New Turkish Lira)
  9. GBP JPY (British Pound to Japanese Yen)
  10. PLN USD (Polish Zloty to US Dollar)
  Inverse rates:
  1. SKK to HKD Exchange Rates (Slovak Koruna to Hong Kong Dollar)
  More articles in: