|
|
 |
| Published on March 19, 2010 |
|
HKD to THB (Hong Kong Dollar to Thai Baht) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 17th - Friday, March 19th: The rate continued to go down, reaching 4.15979 Thai baht to the Hong Kong dollar on Friday, March 19th, the lowest reading in one year and nine months.
Tuesday, March 16th: The descending trend started again - the HKD/THB exchange  slipped to 4.1784.
Monday, March 15th: The pair increased slightly, reaching 4.20076.
Wednesday, March 10th - Friday, March 12th: The HKD/THB quotation went down, reaching the 4.19527 level.
Monday, March 8th - Tuesday, March 9th: The climbed for two trading days in a row, reaching the level of 4.21822 Thai baht to the Hong Kong dollar on Tuesday, March 9th.
Monday, March 1st - Friday, March 5th: The rate continued to go down for five consecutive trading days, reaching 4.20256 Thai baht to the Hong Kong dollar on Friday, March 5th.
Friday, February 26th: The decline of the Hong Kong dollar against the Thai baht restarted; the currency pair decreased to 4.25961.
Thursday, February 25th: The quote went up to 4.26528.
Monday, February 22nd - Wednesday, February 24th: The Hong Kong dollar to Thai baht exchange rate went down for three consecutive trading days, reaching the level of 4.25469 on Wednesday, February 24th.
Last 365 days
Since January 1999
HKD/THB Exchange rate - Historical data:
|
| 2010-03-19 | 4.15979 | | 2010-03-18 | 4.16074 | | 2010-03-17 | 4.1646 | | 2010-03-16 | 4.1784 | | 2010-03-15 | 4.20076 | | 2010-03-12 | 4.19527 | | 2010-03-11 | 4.21349 | | 2010-03-10 | 4.21472 | | 2010-03-09 | 4.21822 | | 2010-03-08 | 4.21166 | | 2010-03-05 | 4.20256 | | 2010-03-04 | 4.20395 | | 2010-03-03 | 4.21056 | | 2010-03-02 | 4.2162 | | 2010-03-01 | 4.23534 | | 2010-02-26 | 4.25961 | | 2010-02-25 | 4.26528 | | 2010-02-24 | 4.25469 | | 2010-02-23 | 4.26126 | | 2010-02-22 | 4.26869 | | 2010-02-19 | 4.27137 | | 2010-02-18 | 4.27176 | | 2010-02-17 | 4.26646 | | 2010-02-16 | 4.27297 | | 2010-02-15 | 4.27054 | | 2010-02-12 | 4.27312 | | 2010-02-11 | 4.26832 | | 2010-02-10 | 4.26877 | | 2010-02-09 | 4.27001 | | 2010-02-08 | 4.2712 | | 2010-02-05 | 4.27351 | | 2010-02-04 | 4.25774 | | 2010-02-03 | 4.25456 | | 2010-02-02 | 4.26619 | | 2010-02-01 | 4.27304 | | 2010-01-29 | 4.27141 | | 2010-01-28 | 4.25875 | | 2010-01-27 | 4.24841 | | 2010-01-26 | 4.25119 | | 2010-01-25 | 4.24356 | | 2010-01-22 | 4.25031 | | 2010-01-21 | 4.2482 | | 2010-01-20 | 4.24326 | | 2010-01-19 | 4.23651 | | 2010-01-18 | 4.23226 | | 2010-01-15 | 4.23576 | | 2010-01-14 | 4.23981 | | 2010-01-13 | 4.25895 | | 2010-01-12 | 4.25989 | | 2010-01-11 | 4.26109 | | 2010-01-08 | 4.27547 | | 2010-01-07 | 4.27648 | | 2010-01-06 | 4.27541 | | 2010-01-05 | 4.27274 | | 2010-01-04 | 4.28097 | | 2009-12-31 | 4.29563 | | 2009-12-30 | 4.29996 | | 2009-12-29 | 4.29881 | | 2009-12-28 | 4.30594 | | 2009-12-24 | 4.30024 | | 2009-12-23 | 4.30026 | | 2009-12-22 | 4.28845 | | 2009-12-21 | 4.2858 | | 2009-12-18 | 4.28341 | | 2009-12-17 | 4.28317 | | 2009-12-16 | 4.28001 | | 2009-12-15 | 4.27711 | | 2009-12-14 | 4.27464 | | 2009-12-11 | 4.27269 | | 2009-12-10 | 4.27379 | | 2009-12-09 | 4.28032 | | 2009-12-08 | 4.28177 | | 2009-12-07 | 4.27782 | | 2009-12-04 | 4.27324 | | 2009-12-03 | 4.27325 | | 2009-12-02 | 4.27802 | | 2009-12-01 | 4.28294 | | 2009-11-30 | 4.29018 | | 2009-11-27 | 4.28689 | | 2009-11-26 | 4.27827 | | 2009-11-25 | 4.27553 | | 2009-11-24 | 4.28808 | | 2009-11-23 | 4.2861 | | 2009-11-20 | 4.29034 | | 2009-11-19 | 4.28423 | | 2009-11-18 | 4.27841 | | 2009-11-17 | 4.28381 | | 2009-11-16 | 4.28443 | | 2009-11-13 | 4.29448 | | 2009-11-12 | 4.29872 | | 2009-11-11 | 4.29482 | | 2009-11-10 | 4.29829 | | 2009-11-09 | 4.29873 | | 2009-11-06 | 4.30648 | | 2009-11-05 | 4.31292 | | 2009-11-04 | 4.31289 | | 2009-11-03 | 4.3193 | | 2009-11-02 | 4.3141 | | 2009-10-30 | 4.31414 | | 2009-10-29 | 4.31895 | | 2009-10-28 | 4.31671 | | 2009-10-27 | 4.31419 | | 2009-10-26 | 4.30768 | | 2009-10-23 | 4.31287 | | 2009-10-22 | 4.31678 | | 2009-10-21 | 4.31541 | | 2009-10-20 | 4.31097 | | 2009-10-19 | 4.30702 | | 2009-10-16 | 4.31544 | | 2009-10-15 | 4.32255 | | 2009-10-14 | 4.31028 | | 2009-10-13 | 4.29608 | | 2009-10-12 | 4.30116 | | 2009-10-09 | 4.29869 | | 2009-10-08 | 4.29869 | | 2009-10-07 | 4.30641 | | 2009-10-06 | 4.30249 | | 2009-10-05 | 4.31799 | | 2009-10-02 | 4.31859 | | 2009-10-01 | 4.32183 | | 2009-09-30 | 4.31669 | | 2009-09-29 | 4.33725 | | 2009-09-28 | 4.33276 | | 2009-09-25 | 4.33472 | | 2009-09-24 | 4.32818 | | 2009-09-23 | 4.32928 | | 2009-09-22 | 4.33751 | | 2009-09-21 | 4.35124 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
