Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HKD to TRY (Hong Kong Dollar to Turkish Lira) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The quote increased by a total of 0.00262, to 0.19763.

Wednesday, March 10th - Wednesday, March 17th: The exchange rate hit the 0.19501 level, the lowest reading since February 17th, 2010.

Tuesday, March 9th: The currency pair rose from 0.19698 to 0.1986.

Monday, March 8th: A significant depreciation brought the to 0.19698.

Thursday, March 4th - Friday, March 5th: The upward trend continued. The pair increased by 0.001 in two trading days, from 0.19818 to 0.19918.

Wednesday, March 3rd: The Turkish lira started to depreciate again against the Hong Kong dollar, the HKD/TRY exchange rising by 0.00049.

Monday, March 1st - Tuesday, March 2nd: In two trading days, a total decline of 0.00182 brought the Hong Kong dollar to Turkish lira exchange to 0.19769.

Friday, February 26th: The HKD/TRY quote stood still at 0.19951.

Wednesday, February 24th - Thursday, February 25th: The ascending trend continued and the exchange rate gained to 0.19951. This was the peak rate in seven months.

Tuesday, February 23rd: A 0.00235 jump brought the HKD/TRY quotation to 0.19784.

Monday, February 22nd: The quotation went down, reaching 0.19549.

Last 365 days


Since January 1999


HKD/TRY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.19763
2010-03-180.19635
2010-03-170.19501
2010-03-160.19667
2010-03-150.19675
2010-03-120.19682
2010-03-110.19769
2010-03-100.19822
2010-03-090.1986
2010-03-080.19698
2010-03-050.19918
2010-03-040.19905
2010-03-030.19818
2010-03-020.19769
2010-03-010.19883
2010-02-260.19951
2010-02-250.19951
2010-02-240.19925
2010-02-230.19784
2010-02-220.19549
2010-02-190.19634
2010-02-180.19583
2010-02-170.1938
2010-02-160.19469
2010-02-150.19493
2010-02-120.19551
2010-02-110.19475
2010-02-100.19473
2010-02-090.19456
2010-02-080.19622
2010-02-050.19536
2010-02-040.19273
2010-02-030.19102
2010-02-020.19139
2010-02-010.19197
2010-01-290.19169
2010-01-280.19216
2010-01-270.19197
2010-01-260.19271
2010-01-250.19148
2010-01-220.19191
2010-01-210.19016
2010-01-200.18892
2010-01-190.1881
2010-01-180.18698
2010-01-150.18738
2010-01-140.18822
2010-01-130.18659
2010-01-120.18775
2010-01-110.18728
2010-01-080.18997
2010-01-070.19107
2010-01-060.19036
2010-01-050.19001
2010-01-040.19184
2009-12-310.19289
2009-12-300.19508
2009-12-290.19438
2009-12-280.19494
2009-12-240.19523
2009-12-230.19679
2009-12-220.19683
2009-12-210.19651
2009-12-180.19612
2009-12-170.19585
2009-12-160.19457
2009-12-150.19508
2009-12-140.19397
2009-12-110.19286
2009-12-100.19287
2009-12-090.19372
2009-12-080.19423
2009-12-070.19312
2009-12-040.19124
2009-12-030.19127
2009-12-020.19343
2009-12-010.19398
2009-11-300.19737
2009-11-270.19746
2009-11-260.19518
2009-11-250.19191
2009-11-240.19317
2009-11-230.19312
2009-11-200.19332
2009-11-190.19242
2009-11-180.19109
2009-11-170.19127
2009-11-160.19048
2009-11-130.19119
2009-11-120.19094
2009-11-110.18962
2009-11-100.19064
2009-11-090.19041
2009-11-060.19152
2009-11-050.19206
2009-11-040.19313
2009-11-030.19462
2009-11-020.19368
2009-10-300.19276
2009-10-290.19322
2009-10-280.19366
2009-10-270.19248
2009-10-260.19071
2009-10-230.18943
2009-10-220.18959
2009-10-210.18924
2009-10-200.18752
2009-10-190.18811
2009-10-160.1889
2009-10-150.18681
2009-10-140.18682
2009-10-130.18802
2009-10-120.18871
2009-10-090.18909
2009-10-080.18861
2009-10-070.18989
2009-10-060.18944
2009-10-050.19175
2009-10-020.19355
2009-10-010.19303
2009-09-300.19151
2009-09-290.19227
2009-09-280.1926
2009-09-250.19155
2009-09-240.19099
2009-09-230.19129
2009-09-220.19102
2009-09-210.19255
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. BGN to PLN Exchange Rates (Bulgarian Lev to Polish Zloty)
  2. BGN to HRK Exchange Rates (Bulgarian Lev to Croatian Kuna)
  3. BGN to RUB Exchange Rates (Bulgarian Lev to Russian Ruble)
  4. BGN to BRL Exchange Rates (Bulgarian Lev to Brazilian Real)
  5. BGN to ZAR Exchange Rates (Bulgarian Lev to South African Rand)
  6. HUF to DKK Exchange Rates (Hungarian Forint to Danish Krone)
  7. HUF to PLN Exchange Rates (Hungarian Forint to Polish Zloty)
  8. HUF to AUD Exchange Rates (Hungarian Forint to Australian Dollar)
  9. HUF to CNY Exchange Rates (Hungarian Forint to Chinese Yuan Renminbi)
  10. HUF to NZD Exchange Rates (Hungarian Forint to New Zealand Dollar)
  Inverse rates:
  1. TRY to HKD Exchange Rates (Turkish Lira to Hong Kong Dollar)
  More articles in: