Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

HKD to USD (Hong Kong Dollar to American Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: A 0.00002 gain brought the HKD/USD cross to 0.12886.

Monday, March 15th - Wednesday, March 17th: The exchange rate went down for three consecutive trading days, reaching 0.12884 US dollars to the Hong Kong dollar on Wednesday, March 17th.

Friday, March 12th: A moderate rise brought the Hong Kong dollar to US dollar exchange to 0.1289. This was the highest in eight weeks.

Thursday, March 11th: The quote decreased slightly, to 0.12887.

Wednesday, March 10th: The exchange moved up to 0.12888.

Tuesday, March 9th: The Hong Kong dollar to US dollar quotation went down, reaching 0.12886.

Monday, March 8th: A sharp increase brought the HKD/USD quotation to 0.12889.

Thursday, March 4th - Friday, March 5th: The of exchange remained unchanged at 0.12882.

Wednesday, March 3rd: A second consecutive gain brought the HKD/USD cross to the level of 0.12882 US dollars to the Hong Kong dollar.

Tuesday, March 2nd: The ascending trend started again - the advanced to 0.12881.

Monday, March 1st: The HKD/USD quote moved down, reaching the 0.1288 level.

Thursday, February 25th - Friday, February 26th: The quotation rose by a total of 0.00004, from 0.12879 to 0.12883.

Wednesday, February 24th: The HKD/USD exchange decreased significantly, reaching the 0.12879 level.

Monday, February 22nd - Tuesday, February 23rd: The Hong Kong dollar to US dollar quotation was up for two trading days in a row, reaching the 0.12884 level.

Friday, February 19th: A small depreciation of 0.00001 brought the rate of exchange to 0.12875. This was the lowest rate since February 17th, 2010.

Last 365 days


Since January 1999


HKD/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.12886
2010-03-170.12884
2010-03-160.12886
2010-03-150.12888
2010-03-120.1289
2010-03-110.12887
2010-03-100.12888
2010-03-090.12886
2010-03-080.12889
2010-03-050.12882
2010-03-040.12882
2010-03-030.12882
2010-03-020.12881
2010-03-010.1288
2010-02-260.12883
2010-02-250.1288
2010-02-240.12879
2010-02-230.12884
2010-02-220.1288
2010-02-190.12875
2010-02-180.12876
2010-02-170.12872
2010-02-160.12869
2010-02-150.12869
2010-02-120.12869
2010-02-110.1287
2010-02-100.12869
2010-02-090.12871
2010-02-080.12869
2010-02-050.12868
2010-02-040.12871
2010-02-030.12879
2010-02-020.12873
2010-02-010.12875
2010-01-290.12875
2010-01-280.12872
2010-01-270.1286
2010-01-260.12864
2010-01-250.12873
2010-01-220.12868
2010-01-210.12871
2010-01-200.12876
2010-01-190.12882
2010-01-180.12884
2010-01-150.12887
2010-01-140.12892
2010-01-130.12895
2010-01-120.12895
2010-01-110.12895
2010-01-080.12894
2010-01-070.12895
2010-01-060.12894
2010-01-050.12893
2010-01-040.12892
2009-12-310.12896
2009-12-300.12895
2009-12-290.12894
2009-12-280.12895
2009-12-240.12896
2009-12-230.12896
2009-12-220.12894
2009-12-210.12897
2009-12-180.12892
2009-12-170.12891
2009-12-160.12898
2009-12-150.12898
2009-12-140.12901
2009-12-110.12903
2009-12-100.12902
2009-12-090.12902
2009-12-080.12903
2009-12-070.12903
2009-12-040.12903
2009-12-030.12903
2009-12-020.12903
2009-12-010.12903
2009-11-300.12903
2009-11-270.12903
2009-11-260.12903
2009-11-250.12903
2009-11-240.12903
2009-11-230.12903
2009-11-200.12903
2009-11-190.12903
2009-11-180.12903
2009-11-170.12903
2009-11-160.12903
2009-11-130.12903
2009-11-120.12903
2009-11-110.12903
2009-11-100.12903
2009-11-090.12904
2009-11-060.12903
2009-11-050.12903
2009-11-040.12903
2009-11-030.12903
2009-11-020.12903
2009-10-300.12903
2009-10-290.12903
2009-10-280.12903
2009-10-270.12903
2009-10-260.12903
2009-10-230.12903
2009-10-220.12903
2009-10-210.12903
2009-10-200.12903
2009-10-190.12903
2009-10-160.12903
2009-10-150.12903
2009-10-140.12903
2009-10-130.12903
2009-10-120.12903
2009-10-090.12903
2009-10-080.12903
2009-10-070.12903
2009-10-060.12903
2009-10-050.12903
2009-10-020.12903
2009-10-010.12903
2009-09-300.12903
2009-09-290.12903
2009-09-280.12903
2009-09-250.12903
2009-09-240.12903
2009-09-230.12902
2009-09-220.12902
2009-09-210.12902
2009-09-180.12903
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CNY TRY (Chinese Yuan Renminbi to Turkish Lira)
  2. CNY CHF (Chinese Yuan Renminbi to Swiss Franc)
  3. CNY NZD (Chinese Yuan Renminbi to New Zealand Dollar)
  4. CNY THB (Chinese Yuan Renminbi to Thai Baht)
  5. RUB SEK (Russian Ruble to Swedish Krona)
  6. RUB ISK (Russian Ruble to Iceland Krona)
  7. RUB KRW (Russian Ruble to Korean Won)
  8. SEK CZK (Swedish Krona to Czech Koruna)
  9. SEK DKK (Swedish Krona to Danish Krone)
  10. SEK LTL (Swedish Krona to Lithuanian Litas)
  Inverse rates:
  1. USD to HKD Exchange Rates (US Dollar to Hong Kong Dollar)
  2. USD to HKD Exchange Rates (US Dollar to Hong Kong Dollar, New York FRB)
  More articles in: