Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HKD to ZAR (Hong Kong Dollar to South African Rand) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The rate went down, reaching 0.94131.

Thursday, March 18th: The Hong Kong dollar to South African rand quotation rose by 0.00377, from 0.93784 to 0.94161.

Wednesday, March 17th: The exchange decreased again, by 0.01358 hitting a record level of 0.93784 South African rand to the Hong Kong dollar, the lowest in five months.

Tuesday, March 16th: The South African rand started to appreciate again against the Hong Kong dollar; the HKD/ZAR exchange was down 0.0024.

Monday, March 15th: The currency pair rose to 0.95382.

Friday, March 12th: The of exchange declined to 0.95188.

Thursday, March 11th: The currency pair went up, reaching 0.95783.

Wednesday, March 10th: The Hong Kong dollar to South African rand exchange went down, reaching 0.95373.

Tuesday, March 9th: A considerable rise brought the HKD/ZAR quote to 0.95981.

Monday, March 1st - Monday, March 8th: The rate continued to decrease, reaching 0.94942 South African rand to the Hong Kong dollar on Monday, March 8th.

Friday, February 26th: The descending trend started again - the Hong Kong dollar to South African rand exchange rate went down to 0.99728.

Tuesday, February 23rd - Thursday, February 25th: Three consecutive gains brought the HKD/ZAR quotation to 1.00741, the highest reading in three months.

Monday, February 22nd: The Hong Kong dollar to South African rand quotation decreased by 0.00123, to 0.99018.

Last 365 days


Since January 1999


HKD/ZAR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.94131
2010-03-180.94161
2010-03-170.93784
2010-03-160.95142
2010-03-150.95382
2010-03-120.95188
2010-03-110.95783
2010-03-100.95373
2010-03-090.95981
2010-03-080.94942
2010-03-050.96051
2010-03-040.96061
2010-03-030.97085
2010-03-020.97712
2010-03-010.98952
2010-02-260.99728
2010-02-251.00741
2010-02-241.00164
2010-02-230.99049
2010-02-220.99018
2010-02-190.99141
2010-02-180.98308
2010-02-170.97778
2010-02-160.99338
2010-02-150.99167
2010-02-120.99021
2010-02-110.98986
2010-02-100.99281
2010-02-090.99145
2010-02-080.99844
2010-02-050.992
2010-02-040.97394
2010-02-030.96132
2010-02-020.96064
2010-02-010.97479
2010-01-290.9745
2010-01-280.97556
2010-01-270.97487
2010-01-260.97933
2010-01-250.97779
2010-01-220.97983
2010-01-210.9697
2010-01-200.96591
2010-01-190.95818
2010-01-180.95362
2010-01-150.95564
2010-01-140.95847
2010-01-130.95102
2010-01-120.96405
2010-01-110.94426
2010-01-080.95981
2010-01-070.9545
2010-01-060.94636
2010-01-050.93797
2010-01-040.94633
2009-12-310.9548
2009-12-300.95336
2009-12-290.95523
2009-12-280.96858
2009-12-240.97205
2009-12-230.98438
2009-12-220.99635
2009-12-210.98524
2009-12-180.97567
2009-12-170.97246
2009-12-160.95141
2009-12-150.96454
2009-12-140.96391
2009-12-110.96399
2009-12-100.96844
2009-12-090.97527
2009-12-080.96808
2009-12-070.96592
2009-12-040.94716
2009-12-030.94162
2009-12-020.94451
2009-12-010.94729
2009-11-300.95697
2009-11-270.96471
2009-11-260.9617
2009-11-250.95149
2009-11-240.96338
2009-11-230.96696
2009-11-200.97933
2009-11-190.97387
2009-11-180.95785
2009-11-170.96259
2009-11-160.95291
2009-11-130.96064
2009-11-120.96346
2009-11-110.94732
2009-11-100.96231
2009-11-090.95719
2009-11-060.97533
2009-11-050.98007
2009-11-040.99889
2009-11-031.01783
2009-11-021.02022
2009-10-300.9984
2009-10-291.00346
2009-10-281.00178
2009-10-270.98148
2009-10-260.96874
2009-10-230.9633
2009-10-220.96606
2009-10-210.9569
2009-10-200.94468
2009-10-190.94985
2009-10-160.95002
2009-10-150.94103
2009-10-140.93754
2009-10-130.94476
2009-10-120.95681
2009-10-090.95445
2009-10-080.95008
2009-10-070.96462
2009-10-060.95768
2009-10-050.98106
2009-10-020.99727
2009-10-010.98653
2009-09-300.96034
2009-09-290.9594
2009-09-280.95832
2009-09-250.95913
2009-09-240.95311
2009-09-230.95576
2009-09-220.95976
2009-09-210.9696
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SGD to USD Exchange Rates (Singapore Dollar to American Dollar)
  2. EUR to TRY Exchange Rates (Euro to New Turkish Lira)
  3. USD to ISK Exchange Rates (US Dollar to Iceland Krona)
  4. USD to BGN Exchange Rates (US Dollar to Bulgarian Lev)
  5. EUR to AUD Exchange Rates (Euro to Australian Dollar)
  6. SEK to USD Exchange Rates (Swedish Krona to US Dollar)
  7. EUR to HKD Exchange Rates (Euro to Hong Kong Dollar)
  8. AUD to PHP Exchange Rates (Australian Dollar to Philippine Peso)
  9. SGD to MYR Exchange Rates (Singapore Dollar to Malaysian Ringgit)
  10. NZD to USD Exchange Rates (New Zealand Dollar to American Dollar)
  Inverse rates:
  1. ZAR to HKD Exchange Rates (South African Rand to Hong Kong Dollar)
  More articles in: