Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HRK to AUD (Croatian Kuna to Australian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Friday, March 19th: The Croatian kuna hit a fresh record against the Australian dollar of 0.20285.

Friday, March 12th - Monday, March 15th: The ascending trend continued and the HRK/AUD cross rose to 0.2072, from 0.20551.

Thursday, March 11th: The Australian dollar started to depreciate again against the Croatian kuna; the HRK/AUD exchange rate was up 0.00106.

Friday, March 5th - Wednesday, March 10th: The exchange went down for four trading days in a row, reaching 0.20445 Australian dollars to the Croatian kuna on Wednesday, March 10th.

Thursday, March 4th: The pair increased again. A 0.00059 gain brought the to 0.20851.

Wednesday, March 3rd: The Australian dollar started to depreciate again against the Croatian kuna; the HRK/AUD exchange gained to 0.20792, from 0.20624.

Tuesday, March 2nd: A second consecutive loss brought the exchange rate to the level of 0.20624 Australian dollars to the Croatian kuna.

Monday, March 1st: The Australian dollar started to appreciate again against the Croatian kuna; the HRK/AUD exchange rate was down 0.00132.

Friday, February 26th: A small addition brought the HRK/AUD cross to 0.20947, the highest reading since February 12th, 2010.

Thursday, February 25th: A tiny decline brought the quote to 0.20889.

Wednesday, February 24th: A sharp addition brought the HRK/AUD currency pair to 0.20896.

Tuesday, February 23rd: The pair decreased again, by 0.00057.

Monday, February 22nd: A drop of 0.00073 brought the currency pair to 0.20738.

Last 365 days


Since January 1999


HRK/AUD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.20285
2010-03-180.2042
2010-03-170.20527
2010-03-160.20677
2010-03-150.2072
2010-03-120.20654
2010-03-110.20551
2010-03-100.20445
2010-03-090.20568
2010-03-080.20615
2010-03-050.20705
2010-03-040.20851
2010-03-030.20792
2010-03-020.20624
2010-03-010.20815
2010-02-260.20947
2010-02-250.20889
2010-02-240.20896
2010-02-230.20681
2010-02-220.20738
2010-02-190.20811
2010-02-180.20737
2010-02-170.20824
2010-02-160.20882
2010-02-150.20938
2010-02-120.21005
2010-02-110.21112
2010-02-100.21439
2010-02-090.2148
2010-02-080.2153
2010-02-050.21615
2010-02-040.21481
2010-02-030.21535
2010-02-020.21611
2010-02-010.21528
2010-01-290.21379
2010-01-280.21223
2010-01-270.214
2010-01-260.21503
2010-01-250.21431
2010-01-220.2146
2010-01-210.21189
2010-01-200.21209
2010-01-190.21311
2010-01-180.21279
2010-01-150.21329
2010-01-140.21393
2010-01-130.21591
2010-01-120.21536
2010-01-110.21426
2010-01-080.21461
2010-01-070.2141
2010-01-060.2149
2010-01-050.21622
2010-01-040.21779
2009-12-310.21929
2009-12-300.21947
2009-12-290.21997
2009-12-280.22179
2009-12-240.2229
2009-12-230.22306
2009-12-220.22325
2009-12-210.22253
2009-12-180.22166
2009-12-170.22219
2009-12-160.22193
2009-12-150.22044
2009-12-140.22075
2009-12-110.22079
2009-12-100.2212
2009-12-090.22332
2009-12-080.2237
2009-12-070.22383
2009-12-040.22282
2009-12-030.22278
2009-12-020.22252
2009-12-010.22361
2009-11-300.22488
2009-11-270.22557
2009-11-260.22441
2009-11-250.222
2009-11-240.22234
2009-11-230.22169
2009-11-200.22242
2009-11-190.22127
2009-11-180.21902
2009-11-170.21889
2009-11-160.21923
2009-11-130.21936
2009-11-120.22016
2009-11-110.22145
2009-11-100.22187
2009-11-090.22205
2009-11-060.22339
2009-11-050.2252
2009-11-040.2239
2009-11-030.2256
2009-11-020.22542
2009-10-300.22511
2009-10-290.22496
2009-10-280.22598
2009-10-270.22436
2009-10-260.22511
2009-10-230.22486
2009-10-220.22482
2009-10-210.224
2009-10-200.22319
2009-10-190.2243
2009-10-160.2238
2009-10-150.22349
2009-10-140.22503
2009-10-130.22527
2009-10-120.22451
2009-10-090.22461
2009-10-080.22525
2009-10-070.22664
2009-10-060.22843
2009-10-050.23037
2009-10-020.23199
2009-10-010.22797
2009-09-300.22866
2009-09-290.22955
2009-09-280.23191
2009-09-250.23238
2009-09-240.23206
2009-09-230.2326
2009-09-220.23199
2009-09-210.23338
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD RON (US Dollar to New Romanian Leu)
  2. USD DKK (US Dollar to Danish Krone)
  3. CAD PLN (Canadian Dollar to Polish Zloty)
  4. CAD IDR (Canadian Dollar to Indonesian Rupiah)
  5. CAD MXN (Canadian Dollar to Mexican Peso)
  6. PLN HUF (Polish Zloty to Hungarian Forint)
  7. PLN LTL (Polish Zloty to Lithuanian Litas)
  8. PLN ISK (Polish Zloty to Iceland Krona)
  9. CNY IDR (Chinese Yuan Renminbi to Indonesian Rupiah)
  10. HKD AUD (Hong Kong Dollar to Australian Dollar)
  Inverse rates:
  1. AUD to HRK Exchange Rates (Australian Dollar to Croatian Kuna)
  More articles in: