Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HRK to BGN (Croatian Kuna to Bulgarian Lev) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The rate continued to decrease for three consecutive trading days, reaching 0.26939 Bulgarian leva to the Croatian kuna on Friday, March 19th.

Tuesday, March 16th: The Croatian kuna started to depreciate again against the Bulgarian currency; the pair was down 0.00026.

Monday, March 15th: The HRK/BGN quote went up from 0.26947 to 0.26977, the highest reading in four months.

Friday, March 12th: The currency pair didn't move.

Thursday, March 11th: A mild addition brought the of exchange to the 0.26947 level.

Tuesday, March 9th - Wednesday, March 10th: The HRK/BGN quote decreased for two trading days in a row, reaching the 0.26917 level on Wednesday, March 10th.

Monday, March 8th: The of exchange went up, reaching 0.26933.

Friday, March 5th: The Croatian kuna remained unchanged against the Bulgarian lev at 0.2692.

Thursday, March 4th: An up-tick brought the currency pair to 0.2692.

Wednesday, March 3rd: The HRK/BGN currency pair remained unchanged at 0.26902.

Tuesday, March 2nd: The Croatian kuna to Bulgarian lev quotation decreased significantly, reaching 0.26902.

Monday, March 1st: An upsurge of 0.00069 brought the HRK/BGN quote to 0.26951.

Friday, February 26th: The quote decreased again. A 0.0002 decline brought the rate to 0.26882.

Thursday, February 25th: The HRK/BGN cross moved down, reaching 0.26902.

Tuesday, February 23rd - Wednesday, February 24th: The rate continued to go up over the next two trading days, reaching 0.26903 Bulgarian leva to the Croatian kuna on Wednesday, February 24th.

Monday, February 22nd: A 0.00009 increase brought the pair to 0.26838.

Last 365 days


Since January 1999


HRK/BGN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.26939
2010-03-180.26947
2010-03-170.26948
2010-03-160.26951
2010-03-150.26977
2010-03-120.26947
2010-03-110.26947
2010-03-100.26917
2010-03-090.26929
2010-03-080.26933
2010-03-050.2692
2010-03-040.2692
2010-03-030.26902
2010-03-020.26902
2010-03-010.26951
2010-02-260.26882
2010-02-250.26902
2010-02-240.26903
2010-02-230.2684
2010-02-220.26838
2010-02-190.26829
2010-02-180.26832
2010-02-170.2681
2010-02-160.26817
2010-02-150.26758
2010-02-120.26735
2010-02-110.26732
2010-02-100.26708
2010-02-090.26709
2010-02-080.26709
2010-02-050.26719
2010-02-040.26715
2010-02-030.26726
2010-02-020.26726
2010-02-010.26736
2010-01-290.26737
2010-01-280.26715
2010-01-270.26733
2010-01-260.26799
2010-01-250.26808
2010-01-220.26803
2010-01-210.268
2010-01-200.26817
2010-01-190.26819
2010-01-180.26831
2010-01-150.26832
2010-01-140.26836
2010-01-130.26847
2010-01-120.26883
2010-01-110.26875
2010-01-080.26888
2010-01-070.26823
2010-01-060.2681
2010-01-050.26817
2010-01-040.26815
2009-12-310.26792
2009-12-300.26768
2009-12-290.26773
2009-12-280.2674
2009-12-240.26755
2009-12-230.26814
2009-12-220.26854
2009-12-210.26847
2009-12-180.26833
2009-12-170.26833
2009-12-160.26829
2009-12-150.26865
2009-12-140.26865
2009-12-110.26862
2009-12-100.26914
2009-12-090.26925
2009-12-080.26928
2009-12-070.26905
2009-12-040.26803
2009-12-030.2677
2009-12-020.26762
2009-12-010.2674
2009-11-300.26733
2009-11-270.26726
2009-11-260.26704
2009-11-250.26742
2009-11-240.26753
2009-11-230.26744
2009-11-200.26689
2009-11-190.26725
2009-11-180.2673
2009-11-170.26719
2009-11-160.26792
2009-11-130.26783
2009-11-120.26808
2009-11-110.26846
2009-11-100.26878
2009-11-090.26906
2009-11-060.26912
2009-11-050.26919
2009-11-040.26903
2009-11-030.26987
2009-11-020.2701
2009-10-300.27053
2009-10-290.27032
2009-10-280.2707
2009-10-270.27089
2009-10-260.27089
2009-10-230.27089
2009-10-220.27084
2009-10-210.27085
2009-10-200.27077
2009-10-190.2707
2009-10-160.26997
2009-10-150.26958
2009-10-140.26958
2009-10-130.26962
2009-10-120.26957
2009-10-090.2697
2009-10-080.26951
2009-10-070.26845
2009-10-060.26956
2009-10-050.26958
2009-10-020.26947
2009-10-010.26958
2009-09-300.26947
2009-09-290.26899
2009-09-280.26829
2009-09-250.2681
2009-09-240.26888
2009-09-230.26909
2009-09-220.26813
2009-09-210.26823
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. MXN to JPY Exchange Rates (Mexican Peso to Japanese Yen)
  2. MXN to EEK Exchange Rates (Mexican Peso to Estonian Kroon)
  3. MXN to LVL Exchange Rates (Mexican Peso to Latvian Lats)
  4. MXN to AUD Exchange Rates (Mexican Peso to Australian Dollar)
  5. MXN to BRL Exchange Rates (Mexican Peso to Brazilian Real)
  6. MYR to EEK Exchange Rates (Malaysian Ringgit to Estonian Kroon)
  7. MYR to LTL Exchange Rates (Malaysian Ringgit to Lithuanian Litas)
  8. MYR to RUB Exchange Rates (Malaysian Ringgit to Russian Ruble)
  9. PHP to MXN Exchange Rates (Philippine Peso to Mexican Peso)
  10. PHP to ZAR Exchange Rates (Philippine Peso to South African Rand)
  Inverse rates:
  1. BGN to HRK Exchange Rates (Bulgarian Lev to Croatian Kuna)
  More articles in: