Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HRK to BRL (Croatian Kuna to Brazilian Real) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The rate rose for three trading days in a row, reaching the level of 0.33474 Brazilian reais to the Croatian kuna on Friday, March 19th.

Monday, March 15th - Tuesday, March 16th: The HRK/BRL quotation went down to 0.33343.

Thursday, March 11th - Friday, March 12th: The exchange climbed for two trading days in a row, reaching the 0.33424 level on Friday, March 12th.

Wednesday, March 10th: The HRK/BRL cross hit a fresh record of 0.33242.

Monday, March 8th - Tuesday, March 9th: The quote was up for two trading days in a row, reaching 0.3352.

Friday, March 5th: The HRK/BRL exchange dipped to 0.3333.

Wednesday, March 3rd - Thursday, March 4th: The currency pair went up for two trading days in a row, reaching 0.33632.

Tuesday, March 2nd: A second consecutive loss brought the HRK/BRL quote to the level of 0.3336 Brazilian reais to the Croatian kuna.

Monday, March 1st: The Brazilian real started to appreciate again against the Croatian kuna; the HRK/BRL exchange was down 0.00254.

Friday, February 26th: The pair moved up to 0.33975. This was the peak since February 18th, 2010.

Thursday, February 25th: The exchange rate moved down, reaching 0.33945.

Tuesday, February 23rd - Wednesday, February 24th: The HRK/BRL cross was up for two trading days in a row, reaching 0.33948.

Monday, February 22nd: The rate of exchange declined slightly, from 0.33686 to 0.33658.

Last 365 days


Since January 1999


HRK/BRL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.33474
2010-03-180.3345
2010-03-170.33374
2010-03-160.33343
2010-03-150.33352
2010-03-120.33424
2010-03-110.33265
2010-03-100.33242
2010-03-090.3352
2010-03-080.33428
2010-03-050.3333
2010-03-040.33632
2010-03-030.33587
2010-03-020.3336
2010-03-010.33721
2010-02-260.33975
2010-02-250.33945
2010-02-240.33948
2010-02-230.33885
2010-02-220.33658
2010-02-190.33686
2010-02-180.34142
2010-02-170.34466
2010-02-160.34707
2010-02-150.34592
2010-02-120.34562
2010-02-110.34638
2010-02-100.347
2010-02-090.34891
2010-02-080.35071
2010-02-050.35189
2010-02-040.35193
2010-02-030.35055
2010-02-020.35123
2010-02-010.35706
2010-01-290.35552
2010-01-280.35353
2010-01-270.35526
2010-01-260.35417
2010-01-250.35226
2010-01-220.35217
2010-01-210.34418
2010-01-200.34657
2010-01-190.34837
2010-01-180.3499
2010-01-150.34899
2010-01-140.35106
2010-01-130.34791
2010-01-120.34788
2010-01-110.34409
2010-01-080.34276
2010-01-070.34244
2010-01-060.34108
2010-01-050.34029
2010-01-040.34163
2009-12-310.34401
2009-12-300.34125
2009-12-290.3427
2009-12-280.34173
2009-12-240.34632
2009-12-230.34782
2009-12-220.34969
2009-12-210.35025
2009-12-180.35282
2009-12-170.349
2009-12-160.3501
2009-12-150.35214
2009-12-140.35189
2009-12-110.35498
2009-12-100.35647
2009-12-090.35728
2009-12-080.35511
2009-12-070.35286
2009-12-040.35261
2009-12-030.35328
2009-12-020.35509
2009-12-010.35734
2009-11-300.35882
2009-11-270.35542
2009-11-260.3568
2009-11-250.35589
2009-11-240.35279
2009-11-230.35291
2009-11-200.35117
2009-11-190.35089
2009-11-180.34857
2009-11-170.34821
2009-11-160.35153
2009-11-130.35434
2009-11-120.35311
2009-11-110.35193
2009-11-100.35298
2009-11-090.35177
2009-11-060.35151
2009-11-050.35307
2009-11-040.35154
2009-11-030.35743
2009-11-020.35969
2009-10-300.35375
2009-10-290.35742
2009-10-280.3555
2009-10-270.35663
2009-10-260.35485
2009-10-230.35699
2009-10-220.36002
2009-10-210.36273
2009-10-200.36013
2009-10-190.35398
2009-10-160.35285
2009-10-150.35079
2009-10-140.35167
2009-10-130.35481
2009-10-120.35471
2009-10-090.35451
2009-10-080.35531
2009-10-070.35584
2009-10-060.35503
2009-10-050.35682
2009-10-020.35886
2009-10-010.35573
2009-09-300.35891
2009-09-290.35881
2009-09-280.36028
2009-09-250.36164
2009-09-240.36295
2009-09-230.36467
2009-09-220.3664
2009-09-210.36515
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP to SEK Exchange Rates (Philippine Peso to Swedish Krona)
  2. PHP to HRK Exchange Rates (Philippine Peso to Croatian Kuna)
  3. PHP to BRL Exchange Rates (Philippine Peso to Brazilian Real)
  4. SGD to ISK Exchange Rates (Singapore Dollar to Iceland Krona)
  5. SGD to TRY Exchange Rates (Singapore Dollar to Turkish Lira)
  6. THB to BGN Exchange Rates (Thai Baht to Bulgarian Lev)
  7. THB to CZK Exchange Rates (Thai Baht to Czech Koruna)
  8. THB to SKK Exchange Rates (Thai Baht to Slovak Koruna)
  9. THB to ISK Exchange Rates (Thai Baht to Iceland Krona)
  10. THB to KRW Exchange Rates (Thai Baht to Korean Won)
  Inverse rates:
  1. BRL to HRK Exchange Rates (Brazilian Real to Croatian Kuna)
  More articles in: