Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily HRK/CNY exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Croatian Kuna (HRK) Exchange Rates

HRK to CNY (Croatian Kuna to Chinese Yuan Renminbi) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, September 1st - Friday, September 3rd: The quotation increased by a total of 0.01172, to 1.19863.

Tuesday, August 31st: The pair decreased by 0.00085, to 1.18691.

Wednesday, August 25th - Monday, August 30th: Four consecutive additions brought the exchange rate to 1.18776.

Tuesday, August 24th: A mild loss brought the currency pair to 1.1777, the lowest level in seven weeks.

Monday, August 23rd: A 0.00279 addition brought the HRK/CNY cross to 1.18718.

Tuesday, August 17th - Friday, August 20th: In four trading days, a total decrease of 0.02198 brought the of exchange to 1.18439.

Friday, August 13th - Monday, August 16th: The HRK/CNY cross was up for two trading days in a row, reaching 1.20637.

Wednesday, August 11th - Thursday, August 12th: The descending trend continued and the pair decreased to 1.20007.

Tuesday, August 10th: The value of the Chinese yuan against the Croatian kuna started to increase again - the HRK/CNY exchange rate slipped to 1.23173.

Monday, August 9th: A limited increase brought the exchange rate to 1.24113. This was the highest level in three months.

Wednesday, August 4th - Friday, August 6th: The HRK/CNY cross moved down, reaching 1.23423.

Last 365 days


Since January 1999


HRK/CNY Exchange rate - Historical data:

Date:Exchange rate:
2010-09-031.19863
2010-09-021.19852
2010-09-011.19805
2010-08-311.18691
2010-08-301.18776
2010-08-271.1874
2010-08-261.18631
2010-08-251.17838
2010-08-241.1777
2010-08-231.18718
2010-08-201.18439
2010-08-191.19547
2010-08-181.20268
2010-08-171.20436
2010-08-161.20637
2010-08-131.20283
2010-08-121.20007
2010-08-111.22137
2010-08-101.23173
2010-08-091.24113
2010-08-061.23423
2010-08-051.23555
2010-08-041.23669
2010-08-031.23799
2010-08-021.22375
2010-07-301.21979
2010-07-291.22237
2010-07-281.21551
2010-07-271.21906
2010-07-261.21035
2010-07-231.20698
2010-07-221.20195
2010-07-211.20006
2010-07-201.20304
2010-07-191.21596
2010-07-161.21859
2010-07-151.20515
2010-07-141.19287
2010-07-131.18251
2010-07-121.17972
2010-07-091.18792
2010-07-081.19328
2010-07-071.18433
2010-07-061.18555
2010-07-051.18044
2010-07-021.18112
2010-07-011.16227
2010-06-301.15609
2010-06-291.15207
2010-06-281.16559
2010-06-251.1595
2010-06-241.15779
2010-06-231.16185
2010-06-221.15985
2010-06-211.16968
2010-06-181.17281
2010-06-171.1718
2010-06-161.1629
2010-06-151.16124
2010-06-141.15889
2010-06-111.14562
2010-06-101.13744
2010-06-091.13235
2010-06-081.12571
2010-06-071.12616
2010-06-041.13385
2010-06-031.15351
2010-06-021.1491
2010-06-011.1437
2010-05-311.15689
2010-05-281.16423
2010-05-271.15231
2010-05-261.15601
2010-05-251.14797
2010-05-241.1607
2010-05-211.17359
2010-05-201.15871
2010-05-191.15341
2010-05-181.16955
2010-05-171.16248
2010-05-141.17547
2010-05-131.18483
2010-05-121.1925
2010-05-111.19413
2010-05-101.21787
2010-05-071.19736
2010-05-061.19712
2010-05-051.21611
2010-05-041.23091
2010-05-031.2443
2010-04-301.25297
2010-04-291.24874
2010-04-281.24674
2010-04-271.2511
2010-04-261.25301
2010-04-231.25201
2010-04-221.25421
2010-04-211.25813
2010-04-201.26888
2010-04-191.26288
2010-04-161.27241
2010-04-151.27361
2010-04-141.28058
2010-04-131.2772
2010-04-121.27556
2010-04-091.25769
2010-04-081.24899
2010-04-071.25229
2010-04-061.25745
2010-04-011.26569
2010-03-311.26664
2010-03-301.26686
2010-03-291.26617
2010-03-261.25518
2010-03-251.25545
2010-03-241.25376
2010-03-231.27106
2010-03-221.26668
2010-03-191.27391
2010-03-181.28472
2010-03-171.29377
2010-03-161.29078
2010-03-151.29034
2010-03-121.29448
2010-03-111.28453
2010-03-101.27856
2010-03-091.27422
2010-03-081.28438
2010-03-051.27618
2010-03-041.28423
2010-03-031.28076
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR EEK (South African Rand to Estonian Kroon)
  2. ZAR LTL (South African Rand to Lithuanian Litas)
  3. ZAR PLN (South African Rand to Polish Zloty)
  4. ZAR MXN (South African Rand to Mexican Peso)
  5. ZAR SKK (South African Rand to Slovak Koruna)
  6. JPY SKK (Japanese Yen to Slovak Koruna)
  7. JPY CNY (Japanese Yen to Chinese Yuan Renminbi)
  8. INR HUF (Indian Rupee to Hungarian Forint)
  9. INR LTL (Indian Rupee to Lithuanian Litas)
  10. INR BRL (Indian Rupee to Brazilian Real)
  Inverse rates:
  1. CNY to HRK Exchange Rates (Chinese Yuan Renminbi to Croatian Kuna)
  More articles in: