Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 11, 2010
Published on March 11, 2010
 

HRK to CNY (Croatian Kuna to Chinese Yuan Renminbi) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Thursday, March 11th: The pair went up for two trading days in a row, reaching the 1.28453 level.

Tuesday, March 9th: The exchange rate decreased significantly, reaching 1.27422.

Monday, March 8th: The HRK/CNY currency pair rose to 1.28438.

Friday, March 5th: A drop of 0.00805 brought the quotation to 1.27618.

Wednesday, March 3rd - Thursday, March 4th: The pair climbed for two trading days in a row, reaching the 1.28423 level on Thursday, March 4th.

Monday, March 1st - Tuesday, March 2nd: A total decline of 0.001 brought the to 1.27215.

Friday, February 26th: The of exchange increased by 0.00648, to 1.27315.

Thursday, February 25th: A moderate decline brought the pair to 1.26667. This was the lowest in nine months.

Wednesday, February 24th: A tiny gain brought the HRK/CNY quotation to 1.27216.

Tuesday, February 23rd: A mild depreciation of 0.00445 brought the quotation to 1.27194.

Monday, February 22nd: The quote increased to 1.27639.

Friday, February 19th: The rate decreased again, from 1.26715 to 1.26715.

Thursday, February 18th: The Chinese yuan started to rise again against the Croatian kuna; the HRK/CNY exchange rate was down 0.01386.

Monday, February 15th - Wednesday, February 17th: The Croatian kuna to Chinese yuan quotation went up for three trading days in a row, reaching 1.28568, the highest reading since February 4th, 2010.

Friday, February 12th: The currency pair slipped to 1.26768.

Last 365 days


Since January 1999


HRK/CNY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-111.28453
2010-03-101.27856
2010-03-091.27422
2010-03-081.28438
2010-03-051.27618
2010-03-041.28423
2010-03-031.28076
2010-03-021.27215
2010-03-011.27227
2010-02-261.27315
2010-02-251.26667
2010-02-241.27216
2010-02-231.27194
2010-02-221.27639
2010-02-191.26715
2010-02-181.27182
2010-02-171.28568
2010-02-161.27882
2010-02-151.27204
2010-02-121.26768
2010-02-111.28148
2010-02-101.28154
2010-02-091.28283
2010-02-081.27491
2010-02-051.27691
2010-02-041.29124
2010-02-031.3045
2010-02-021.30018
2010-02-011.29853
2010-01-291.30339
2010-01-281.30542
2010-01-271.31311
2010-01-261.31756
2010-01-251.3242
2010-01-221.32243
2010-01-211.31565
2010-01-201.32293
2010-01-191.33683
2010-01-181.34577
2010-01-151.34628
2010-01-141.35703
2010-01-131.36471
2010-01-121.35889
2010-01-111.36275
2010-01-081.33973
2010-01-071.33941
2010-01-061.34302
2010-01-051.35195
2010-01-041.34691
2009-12-311.34726
2009-12-301.33935
2009-12-291.34934
2009-12-281.34517
2009-12-241.34487
2009-12-231.33647
2009-12-221.33871
2009-12-211.34667
2009-12-181.34308
2009-12-171.34373
2009-12-161.36373
2009-12-151.36382
2009-12-141.37379
2009-12-111.38381
2009-12-101.38377
2009-12-091.38808
2009-12-081.38881
2009-12-071.38918
2009-12-041.40974
2009-12-031.41287
2009-12-021.40954
2009-12-011.40682
2009-11-301.40191
2009-11-271.39199
2009-11-261.40472
2009-11-251.40801
2009-11-241.39839
2009-11-231.39796
2009-11-201.38036
2009-11-191.38681
2009-11-181.39553
2009-11-171.38721
2009-11-161.39953
2009-11-131.38984
2009-11-121.3963
2009-11-111.40888
2009-11-101.40407
2009-11-091.40724
2009-11-061.39617
2009-11-051.3971
2009-11-041.38619
2009-11-031.381
2009-11-021.39293
2009-10-301.3977
2009-10-291.3956
2009-10-281.3973
2009-10-271.40697
2009-10-261.42032
2009-10-231.42055
2009-10-221.41855
2009-10-211.41075
2009-10-201.41492
2009-10-191.40956
2009-10-161.40117
2009-10-151.39906
2009-10-141.40021
2009-10-131.3988
2009-10-121.38863
2009-10-091.38832
2009-10-081.38873
2009-10-071.37679
2009-10-061.38511
2009-10-051.37523
2009-10-021.36724
2009-10-011.36799
2009-09-301.37721
2009-09-291.3663
2009-09-281.3721
2009-09-251.37313
2009-09-241.38609
2009-09-231.38838
2009-09-221.3833
2009-09-211.3728
2009-09-181.3771
2009-09-171.37798
2009-09-161.37245
2009-09-151.36211
2009-09-141.35701
2009-09-111.35965
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR EEK (South African Rand to Estonian Kroon)
  2. ZAR LTL (South African Rand to Lithuanian Litas)
  3. ZAR PLN (South African Rand to Polish Zloty)
  4. ZAR MXN (South African Rand to Mexican Peso)
  5. ZAR SKK (South African Rand to Slovak Koruna)
  6. JPY SKK (Japanese Yen to Slovak Koruna)
  7. JPY CNY (Japanese Yen to Chinese Yuan Renminbi)
  8. INR HUF (Indian Rupee to Hungarian Forint)
  9. INR LTL (Indian Rupee to Lithuanian Litas)
  10. INR BRL (Indian Rupee to Brazilian Real)
  Inverse rates:
  1. CNY to HRK Exchange Rates (Chinese Yuan Renminbi to Croatian Kuna)
  More articles in: