|
|
 |
| Published on March 16, 2010 |
|
HRK to CZK (Croatian Kuna to Czech Koruna) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th: The rate hit 3.5144 Czech korun a Croatian kuna, the lowest level in three months.
Monday, March 15th: The HRK/CZK quote increased by 0.00015, to 3.51586.
Wednesday, March 10th - Friday, March 12th: The exchange  decreased for three trading days in a row, reaching 3.51571 Czech korun to the Croatian kuna on Friday, March 12th.
Tuesday, March 9th: The pair rose to 3.5339.
Monday, March 8th: The HRK/CZK quotation went down again, from 3.52227 to 3.52227.
Friday, March 5th: The downward movement restarted, the currency pair decreasing by 0.00646.
Thursday, March 4th: A moderate addition brought the to 3.5536.
Tuesday, March 2nd - Wednesday, March 3rd: The exchange went down for two consecutive trading days, reaching 3.54402 Czech korun to the Croatian kuna on Wednesday, March 3rd.
Wednesday, February 24th - Monday, March 1st: The upward trend continued and the HRK/CZK quotation gained to 3.57361. This was the highest level since February 8th, 2010.
Tuesday, February 23rd: The ascending trend started again - the rate increased by 0.00779.
Monday, February 22nd: The quote moved down, reaching 3.53345.
Friday, February 19th: A 0.00569 addition brought the Croatian kuna to Czech koruna quotation to 3.53429.
Thursday, February 18th: A second consecutive loss brought the HRK/CZK exchange rate to the level of 3.5286 Czech korun to the Croatian kuna.
Wednesday, February 17th: The pair slipped from 3.5689 to 3.55435.
Last 365 days
Since January 1999
HRK/CZK Exchange rate - Historical data:
|
| 2010-03-16 | 3.5144 | | 2010-03-15 | 3.51586 | | 2010-03-12 | 3.51571 | | 2010-03-11 | 3.52094 | | 2010-03-10 | 3.52546 | | 2010-03-09 | 3.5339 | | 2010-03-08 | 3.52227 | | 2010-03-05 | 3.54714 | | 2010-03-04 | 3.5536 | | 2010-03-03 | 3.54402 | | 2010-03-02 | 3.5447 | | 2010-03-01 | 3.57361 | | 2010-02-26 | 3.56947 | | 2010-02-25 | 3.5674 | | 2010-02-24 | 3.55988 | | 2010-02-23 | 3.54124 | | 2010-02-22 | 3.53345 | | 2010-02-19 | 3.53429 | | 2010-02-18 | 3.5286 | | 2010-02-17 | 3.55435 | | 2010-02-16 | 3.5689 | | 2010-02-15 | 3.55739 | | 2010-02-12 | 3.55751 | | 2010-02-11 | 3.5548 | | 2010-02-10 | 3.56521 | | 2010-02-09 | 3.56422 | | 2010-02-08 | 3.57364 | | 2010-02-05 | 3.57719 | | 2010-02-04 | 3.56782 | | 2010-02-03 | 3.55616 | | 2010-02-02 | 3.55261 | | 2010-02-01 | 3.56313 | | 2010-01-29 | 3.58483 | | 2010-01-28 | 3.58312 | | 2010-01-27 | 3.5693 | | 2010-01-26 | 3.57586 | | 2010-01-25 | 3.56535 | | 2010-01-22 | 3.58819 | | 2010-01-21 | 3.55989 | | 2010-01-20 | 3.54998 | | 2010-01-19 | 3.55228 | | 2010-01-18 | 3.55164 | | 2010-01-15 | 3.55975 | | 2010-01-14 | 3.57368 | | 2010-01-13 | 3.59204 | | 2010-01-12 | 3.6092 | | 2010-01-11 | 3.59904 | | 2010-01-08 | 3.61723 | | 2010-01-07 | 3.61654 | | 2010-01-06 | 3.61042 | | 2010-01-05 | 3.59674 | | 2010-01-04 | 3.60384 | | 2009-12-31 | 3.62644 | | 2009-12-30 | 3.61317 | | 2009-12-29 | 3.61574 | | 2009-12-28 | 3.61198 | | 2009-12-24 | 3.61477 | | 2009-12-23 | 3.61982 | | 2009-12-22 | 3.60648 | | 2009-12-21 | 3.61853 | | 2009-12-18 | 3.60627 | | 2009-12-17 | 3.58147 | | 2009-12-16 | 3.61454 | | 2009-12-15 | 3.58585 | | 2009-12-14 | 3.53484 | | 2009-12-11 | 3.53344 | | 2009-12-10 | 3.53732 | | 2009-12-09 | 3.54474 | | 2009-12-08 | 3.54633 | | 2009-12-07 | 3.53794 | | 2009-12-04 | 3.54146 | | 2009-12-03 | 3.53271 | | 2009-12-02 | 3.55391 | | 2009-12-01 | 3.54799 | | 2009-11-30 | 3.57231 | | 2009-11-27 | 3.5783 | | 2009-11-26 | 3.57564 | | 2009-11-25 | 3.55124 | | 2009-11-24 | 3.54203 | | 2009-11-23 | 3.53398 | | 2009-11-20 | 3.53257 | | 2009-11-19 | 3.49876 | | 2009-11-18 | 3.47724 | | 2009-11-17 | 3.48292 | | 2009-11-16 | 3.49452 | | 2009-11-13 | 3.49675 | | 2009-11-12 | 3.49599 | | 2009-11-11 | 3.48359 | | 2009-11-10 | 3.50763 | | 2009-11-09 | 3.51878 | | 2009-11-06 | 3.53299 | | 2009-11-05 | 3.56066 | | 2009-11-04 | 3.58813 | | 2009-11-03 | 3.62604 | | 2009-11-02 | 3.65447 | | 2009-10-30 | 3.65973 | | 2009-10-29 | 3.66206 | | 2009-10-28 | 3.64913 | | 2009-10-27 | 3.61274 | | 2009-10-26 | 3.58657 | | 2009-10-23 | 3.5885 | | 2009-10-22 | 3.58897 | | 2009-10-21 | 3.58385 | | 2009-10-20 | 3.56057 | | 2009-10-19 | 3.56886 | | 2009-10-16 | 3.55732 | | 2009-10-15 | 3.56609 | | 2009-10-14 | 3.56582 | | 2009-10-13 | 3.57361 | | 2009-10-12 | 3.55896 | | 2009-10-09 | 3.56684 | | 2009-10-08 | 3.55019 | | 2009-10-07 | 3.52481 | | 2009-10-06 | 3.51995 | | 2009-10-05 | 3.50958 | | 2009-10-02 | 3.50703 | | 2009-10-01 | 3.50379 | | 2009-09-30 | 3.46707 | | 2009-09-29 | 3.46317 | | 2009-09-28 | 3.46402 | | 2009-09-25 | 3.45168 | | 2009-09-24 | 3.45876 | | 2009-09-23 | 3.47321 | | 2009-09-22 | 3.44529 | | 2009-09-21 | 3.45155 | | 2009-09-18 | 3.44109 | | 2009-09-17 | 3.44305 | | 2009-09-16 | 3.45988 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
