Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

HRK to DKK (Croatian Kuna to Danish Krone) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: A second consecutive gain brought the quote to the level of 1.02524 Danish kroner to the Croatian kuna.

Thursday, March 11th: The Danish krone started to depreciate again against the Croatian kuna; the HRK/DKK exchange rate went up to 1.0252.

Tuesday, March 9th - Wednesday, March 10th: The Croatian kuna to Danish krone quotation went down to 1.0241.

Monday, March 8th: A 0.00048 increase brought the of exchange to 1.02481.

Friday, March 5th: The pair decreased slightly, to 1.02433.

Thursday, March 4th: The quote increased slightly, reaching 1.02436.

Tuesday, March 2nd - Wednesday, March 3rd: A total loss of 0.00196 brought the currency pair to 1.02366.

Monday, March 1st: A sharp rise brought the Croatian kuna to Danish krone quotation to 1.02562, the highest level in three months.

Thursday, February 25th - Friday, February 26th: The exchange decreased for two trading days in a row, reaching 1.02298 Danish kroner to the Croatian kuna on Friday, February 26th.

Monday, February 22nd - Wednesday, February 24th: The climbed for three consecutive trading days, reaching the level of 1.02377 Danish kroner to the Croatian kuna on Wednesday, February 24th.

Friday, February 19th: The exchange rate moved down to 1.02097.

Thursday, February 18th: The HRK/DKK cross went up, reaching 1.02116.

Wednesday, February 17th: The rate of exchange moved down, reaching 1.02036.

Monday, February 15th - Tuesday, February 16th: Two consecutive additions brought the currency pair to 1.02057.

Last 365 days


Since January 1999


HRK/DKK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-121.02524
2010-03-111.0252
2010-03-101.0241
2010-03-091.02463
2010-03-081.02481
2010-03-051.02433
2010-03-041.02436
2010-03-031.02366
2010-03-021.0237
2010-03-011.02562
2010-02-261.02298
2010-02-251.02376
2010-02-241.02377
2010-02-231.02146
2010-02-221.02142
2010-02-191.02097
2010-02-181.02116
2010-02-171.02036
2010-02-161.02057
2010-02-151.01839
2010-02-121.01763
2010-02-111.01762
2010-02-101.01665
2010-02-091.0167
2010-02-081.01662
2010-02-051.01706
2010-02-041.01688
2010-02-031.01735
2010-02-021.01741
2010-02-011.0178
2010-01-291.01768
2010-01-281.0169
2010-01-271.01763
2010-01-261.02013
2010-01-251.02049
2010-01-221.02036
2010-01-211.01986
2010-01-201.02046
2010-01-191.02051
2010-01-181.02092
2010-01-151.02099
2010-01-141.0209
2010-01-131.02135
2010-01-121.02271
2010-01-111.02248
2010-01-081.02299
2010-01-071.02052
2010-01-061.01997
2010-01-051.02036
2010-01-041.02028
2009-12-311.01942
2009-12-301.01846
2009-12-291.01869
2009-12-281.01762
2009-12-241.01834
2009-12-231.02047
2009-12-221.02183
2009-12-211.02148
2009-12-181.02096
2009-12-171.02094
2009-12-161.02078
2009-12-151.0222
2009-12-141.02218
2009-12-111.02211
2009-12-101.02407
2009-12-091.02445
2009-12-081.02459
2009-12-071.02372
2009-12-041.01982
2009-12-031.01857
2009-12-021.01832
2009-12-011.01753
2009-11-301.01728
2009-11-271.01704
2009-11-261.01608
2009-11-251.01747
2009-11-241.01789
2009-11-231.01757
2009-11-201.01549
2009-11-191.01678
2009-11-181.01692
2009-11-171.01652
2009-11-161.01929
2009-11-131.01893
2009-11-121.01997
2009-11-111.02132
2009-11-101.02258
2009-11-091.0237
2009-11-061.02404
2009-11-051.02421
2009-11-041.02367
2009-11-031.02689
2009-11-021.02781
2009-10-301.02953
2009-10-291.02879
2009-10-281.03017
2009-10-271.03093
2009-10-261.03094
2009-10-231.031
2009-10-221.03081
2009-10-211.0308
2009-10-201.03054
2009-10-191.03027
2009-10-161.02758
2009-10-151.02604
2009-10-141.02601
2009-10-131.02621
2009-10-121.02605
2009-10-091.02645
2009-10-081.02587
2009-10-071.0217
2009-10-061.02602
2009-10-051.02609
2009-10-021.02575
2009-10-011.02618
2009-09-301.02567
2009-09-291.02382
2009-09-281.02093
2009-09-251.02015
2009-09-241.0231
2009-09-231.02388
2009-09-221.02028
2009-09-211.02054
2009-09-181.02053
2009-09-171.02101
2009-09-161.01991
2009-09-151.01608
2009-09-141.0158
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF to PLN Exchange Rates (Swiss Franc to Polish Zloty)
  2. USD to CHF Exchange Rates (US Dollar to Swiss Franc, New York FRB)
  3. EEK to USD Exchange Rates (Estonian Kroon to American Dollar)
  4. SGD to CNY Exchange Rates (Singapore Dollar to Chinese Yuan Renminbi)
  5. USD to KRW Exchange Rates (US Dollar to Korean Won, New York FRB)
  6. AUD to MYR (Australian Dollar to Malaysian Ringgit) Exchange Rates (Sydney)
  7. USD to JPY Exchange Rates (US Dollar to Japanese Yen)
  8. CAD to PHP Exchange Rates (Canadian Dollar to Philippine Peso)
  9. NZD to JPY Exchange Rates (New Zealand Dollar to Japanese Yen)
  10. GBP to CHF Exchange Rates (British Pound to Swiss Franc)
  Inverse rates:
  1. DKK to HRK Exchange Rates (Danish Krone to Croatian Kuna)
  More articles in: