English Edition
    Business / Exchange Rates

    HRK to GBP (Croatian Kuna to British Pound Sterling) Exchange Rates

    Last 10 working days


    Last 30 days

    Friday, December 30th: The exchange rate hit the 0.11768 level, the highest reading in three months.

    Thursday, December 29th: The value of the Croatian kuna against the British currency started to increase again - the of exchange went up to 0.11749.

    Wednesday, December 28th: The declined slightly, to the 0.11684 level.

    Tuesday, December 27th: A slight rise brought the HRK/GBP quote to 0.11719.

    Friday, December 23rd: A small depreciation of 0.00026 brought the Croatian kuna to British pound quotation to 0.1168.

    Tuesday, December 20th - Thursday, December 22nd: The went up for three trading days in a row, reaching the level of 0.11706 British pounds to the Croatian kuna on Thursday, December 22nd.

    Monday, December 19th: A 0.00017 decline brought the pair from 0.11572 to 0.11555.

    Wednesday, December 14th - Friday, December 16th: The quotation rose by a total of 0.00213, to 0.11572.

    Tuesday, December 13th: The Croatian kuna to British pound exchange went down, reaching 0.11359.

    Monday, December 12th: The quote increased by 0.00008, to 0.11385.

    Thursday, December 8th - Friday, December 9th: The HRK/GBP quotation decreased to 0.11377.

    Friday, December 2nd - Wednesday, December 7th: The rate increased by a total of 0.00088, to 0.11441.

    Thursday, December 1st: A significant depreciation brought the exchange rate to 0.11353. This was the lowest reading in three months.

    Last 365 days


    HRK/GBP Exchange rate - Historical data:


    Date:Exchange rate:
    2022-12-300.11768
    2022-12-290.11749
    2022-12-280.11684
    2022-12-270.11719
    2022-12-230.1168
    2022-12-220.11706
    2022-12-210.11622
    2022-12-200.11598
    2022-12-190.11555
    2022-12-160.11572
    2022-12-150.11432
    2022-12-140.11425
    2022-12-130.11359
    2022-12-120.11385
    2022-12-090.11377
    2022-12-080.11417
    2022-12-070.11441
    2022-12-060.11404
    2022-12-050.114
    2022-12-020.11371
    2022-12-010.11353
    2022-11-300.11457
    2022-11-290.1142
    2022-11-280.11473
    2022-11-250.1138
    2022-11-240.11386
    2022-11-230.11449
    2022-11-220.11448
    2022-11-210.11507
    2022-11-180.11545
    2022-11-170.116
    2022-11-160.11596
    2022-11-150.1159
    2022-11-140.11597
    2022-11-110.11603
    2022-11-100.11574
    2022-11-090.11637
    2022-11-080.1159
    2022-11-070.1156
    2022-11-040.11609
    2022-11-030.11573
    2022-11-020.11429
    2022-11-010.11422
    2022-10-310.11435
    2022-10-280.11434
    2022-10-270.11515
    2022-10-260.11498
    2022-10-250.1157
    2022-10-240.11557
    2022-10-210.11647
    2022-10-200.1158
    2022-10-190.11549
    2022-10-180.11545
    2022-10-170.1146
    2022-10-140.11535
    2022-10-130.11488
    2022-10-120.11667
    2022-10-110.11648
    2022-10-100.11654
    2022-10-070.11609
    2022-10-060.11633
    2022-10-050.11606
    2022-10-040.11601
    2022-10-030.11567
    2022-09-300.11736
    2022-09-290.11887
    2022-09-280.11986


    ALSO IN CROATIAN KUNA (HRK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact