Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

HRK to GBP (Croatian Kuna to British Pound Sterling) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Thursday, March 18th: The HRK/GBP cross decreased for three trading days in a row, reaching the 0.12317 level on Thursday, March 18th.

Monday, March 15th: An up-tick brought the rate to 0.12559. This was the highest reading in four months.

Thursday, March 11th - Friday, March 12th: The exchange went down for two trading days in a row, reaching 0.12514 British pounds to the Croatian kuna on Friday, March 12th.

Monday, March 8th - Wednesday, March 10th: The increased for three consecutive trading days, reaching the level of 0.12543 British pounds to the Croatian kuna on Wednesday, March 10th.

Tuesday, March 2nd - Friday, March 5th: The exchange went down for four trading days in a row, reaching 0.12422 British pounds to the Croatian kuna on Friday, March 5th.

Friday, February 26th - Monday, March 1st: The rate continued to increase over the next two trading days, reaching 0.12494 British pounds to the Croatian kuna on Monday, March 1st.

Thursday, February 25th: The value of the British pound against the Croatian kuna started to decline again - the HRK/GBP exchange rate advanced to 0.12117.

Wednesday, February 24th: The HRK/GBP cross went down to 0.1207.

Friday, February 19th - Tuesday, February 23rd: Three consecutive additions brought the quote to 0.12079.

Last 365 days


Since January 1999


HRK/GBP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.12317
2010-03-170.12348
2010-03-160.12497
2010-03-150.12559
2010-03-120.12514
2010-03-110.12519
2010-03-100.12543
2010-03-090.1248
2010-03-080.12427
2010-03-050.12422
2010-03-040.12456
2010-03-030.12458
2010-03-020.12467
2010-03-010.12494
2010-02-260.1227
2010-02-250.12117
2010-02-240.1207
2010-02-230.12079
2010-02-220.12071
2010-02-190.12048
2010-02-180.11941
2010-02-170.11912
2010-02-160.11936
2010-02-150.1187
2010-02-120.1188
2010-02-110.11994
2010-02-100.12014
2010-02-090.12023
2010-02-080.11964
2010-02-050.1193
2010-02-040.11926
2010-02-030.11973
2010-02-020.1194
2010-02-010.11959
2010-01-290.11846
2010-01-280.11769
2010-01-270.11854
2010-01-260.11966
2010-01-250.12025
2010-01-220.12009
2010-01-210.11922
2010-01-200.11918
2010-01-190.11989
2010-01-180.12066
2010-01-150.12087
2010-01-140.12219
2010-01-130.1228
2010-01-120.12332
2010-01-110.12352
2010-01-080.12282
2010-01-070.12338
2010-01-060.12318
2010-01-050.12347
2010-01-040.12222
2009-12-310.12166
2009-12-300.12372
2009-12-290.12357
2009-12-280.12325
2009-12-240.12323
2009-12-230.12266
2009-12-220.12262
2009-12-210.12242
2009-12-180.1217
2009-12-170.1221
2009-12-160.12201
2009-12-150.12308
2009-12-140.12371
2009-12-110.12432
2009-12-100.12444
2009-12-090.12453
2009-12-080.12488
2009-12-070.1245
2009-12-040.124
2009-12-030.12444
2009-12-020.12374
2009-12-010.1244
2009-11-300.1246
2009-11-270.12423
2009-11-260.12439
2009-11-250.12348
2009-11-240.12353
2009-11-230.12317
2009-11-200.1227
2009-11-190.12214
2009-11-180.12157
2009-11-170.12107
2009-11-160.12258
2009-11-130.12205
2009-11-120.12364
2009-11-110.12393
2009-11-100.12349
2009-11-090.12294
2009-11-060.12329
2009-11-050.12323
2009-11-040.12292
2009-11-030.12399
2009-11-020.12475
2009-10-300.12363
2009-10-290.12405
2009-10-280.12536
2009-10-270.12573
2009-10-260.12734
2009-10-230.12704
2009-10-220.12537
2009-10-210.12465
2009-10-200.12622
2009-10-190.12655
2009-10-160.12585
2009-10-150.12608
2009-10-140.12822
2009-10-130.12969
2009-10-120.12864
2009-10-090.12726
2009-10-080.12678
2009-10-070.12695
2009-10-060.12763
2009-10-050.12641
2009-10-020.12637
2009-10-010.12555
2009-09-300.12528
2009-09-290.12541
2009-09-280.12657
2009-09-250.12594
2009-09-240.12519
2009-09-230.12374
2009-09-220.12403
2009-09-210.12434
2009-09-180.12348
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to AUD Exchange Rates (US Dollar to Australian Dollar)
  2. NOK to GBP Exchange Rates (Norwegian Krone to British Pound Sterling)
  3. EUR to USD Exchange Rates (Euro to US Dollar, New York FRB)
  4. GBP to MTL Exchange Rates (British Pound to Maltese Lira)
  5. USD to CAD Exchange Rates (US Dollar to Canadian Dollar)
  6. GBP to THB Exchange Rates (British Pound to Thai Baht)
  7. CAD to BGN Exchange Rates (Canadian Dollar to Bulgarian Lev)
  8. CNY to HUF Exchange Rates (Chinese Yuan Renminbi to Hungarian Forint)
  9. PHP to SGD Exchange Rates (Philippine Peso to Singapore Dollar)
  10. USD to SGD Exchange Rates (US Dollar to Singapore Dollar, New York FRB)
  Inverse rates:
  1. GBP to HRK Exchange Rates (British Pound to Croatian Kuna)
  More articles in: