Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

HRK to HKD (Croatian Kuna to Hong Kong Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Friday, March 12th: The rate of exchange gained to its highest level in five weeks reaching 1.4713.

Tuesday, March 9th: The dipped to 1.44859.

Monday, March 8th: A limited addition brought the exchange to the 1.45971 level.

Friday, March 5th: The HRK/HKD currency pair decreased by 0.00919, to 1.45125.

Wednesday, March 3rd - Thursday, March 4th: The Croatian kuna to Hong Kong dollar exchange increased by a total of 0.01367, to 1.46044.

Monday, March 1st - Tuesday, March 2nd: The currency pair went down to 1.44677.

Friday, February 26th: The Croatian kuna to Hong Kong dollar quotation rose to 1.4478.

Thursday, February 25th: A mild loss of 0.00632 brought the of exchange to 1.44054.

Wednesday, February 24th: The HRK/HKD cross rose by 0.0007, to 1.44686.

Tuesday, February 23rd: A 0.00549 decrease brought the rate of exchange to 1.44616.

Monday, February 22nd: A relatively large addition brought the pair to 1.45165.

Thursday, February 18th - Friday, February 19th: The exchange rate decreased for two trading days in a row, reaching 1.44032 Hong Kong dollars to the Croatian kuna on Friday, February 19th, the lowest level in nine months.

Monday, February 15th - Wednesday, February 17th: The Croatian kuna to Hong Kong dollar quotation went up for three trading days in a row, reaching 1.46174.

Last 365 days


Since January 1999


HRK/HKD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-121.4713
2010-03-111.4601
2010-03-101.45343
2010-03-091.44859
2010-03-081.45971
2010-03-051.45125
2010-03-041.46044
2010-03-031.45655
2010-03-021.44677
2010-03-011.44702
2010-02-261.4478
2010-02-251.44054
2010-02-241.44686
2010-02-231.44616
2010-02-221.45165
2010-02-191.44032
2010-02-181.44552
2010-02-171.46174
2010-02-161.4543
2010-02-151.4466
2010-02-121.44165
2010-02-111.45688
2010-02-101.45795
2010-02-091.45997
2010-02-081.45118
2010-02-051.45348
2010-02-041.46951
2010-02-031.48374
2010-02-021.47941
2010-02-011.47728
2010-01-291.48284
2010-01-281.48552
2010-01-271.49565
2010-01-261.50031
2010-01-251.50681
2010-01-221.50536
2010-01-211.49725
2010-01-201.50491
2010-01-191.52
2010-01-181.53004
2010-01-151.5302
2010-01-141.54179
2010-01-131.55023
2010-01-121.54359
2010-01-111.54814
2010-01-081.52189
2010-01-071.52136
2010-01-061.52557
2010-01-051.53595
2010-01-041.53022
2009-12-311.53026
2009-12-301.52173
2009-12-291.53235
2009-12-281.52739
2009-12-241.52729
2009-12-231.51766
2009-12-221.52058
2009-12-211.52924
2009-12-181.52576
2009-12-171.52644
2009-12-161.54856
2009-12-151.54856
2009-12-141.55955
2009-12-111.57084
2009-12-101.57109
2009-12-091.57573
2009-12-081.57654
2009-12-071.57658
2009-12-041.60036
2009-12-031.60389
2009-12-021.60029
2009-12-011.59727
2009-11-301.59146
2009-11-271.57994
2009-11-261.59478
2009-11-251.59832
2009-11-241.5869
2009-11-231.58626
2009-11-201.56679
2009-11-191.574
2009-11-181.58421
2009-11-171.5749
2009-11-161.58874
2009-11-131.57791
2009-11-121.58517
2009-11-111.59963
2009-11-101.59396
2009-11-091.59744
2009-11-061.58486
2009-11-051.58584
2009-11-041.57362
2009-11-031.56754
2009-11-021.58107
2009-10-301.58658
2009-10-291.58409
2009-10-281.58595
2009-10-271.59658
2009-10-261.61217
2009-10-231.61226
2009-10-221.60983
2009-10-211.60143
2009-10-201.60633
2009-10-191.60022
2009-10-161.59065
2009-10-151.58782
2009-10-141.58965
2009-10-131.58806
2009-10-121.57724
2009-10-091.57635
2009-10-081.57665
2009-10-071.56309
2009-10-061.57259
2009-10-051.56134
2009-10-021.55227
2009-10-011.55312
2009-09-301.56359
2009-09-291.55083
2009-09-281.55755
2009-09-251.55855
2009-09-241.57351
2009-09-231.57643
2009-09-221.57043
2009-09-211.5581
2009-09-181.56311
2009-09-171.56444
2009-09-161.55828
2009-09-151.54583
2009-09-141.54005
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. INR to MXN Exchange Rates (Indian Rupee to Mexican Peso)
  2. INR to ZAR Exchange Rates (Indian Rupee to South African Rand)
  3. PHP to INR Exchange Rates (Philippine Peso to Indian Rupee)
  4. NOK to ISK (Norwegian Krone to Icelandic Krona) Official CBI Exchange Rates
  5. AUD to XDR (Australian Dollar to Special Drawing Rights) Exchange Rates (Sydney)
  6. CHF to SKK Exchange Rates (Swiss Franc to Slovak Koruna)
  7. CAD to SKK Exchange Rates (Canadian Dollar to Slovak Koruna)
  8. PLN to SEK Exchange Rates (Polish Zloty to Swedish Krona)
  9. PLN to IDR Exchange Rates (Polish Zloty to Indonesian Rupiah)
  10. CNY to RON Exchange Rates (Chinese Yuan Renminbi to Romanian Leu)
  Inverse rates:
  1. HKD to HRK Exchange Rates (Hong Kong Dollar to Croatian Kuna)
  More articles in: