|
|
 |
| Published on March 15, 2010 |
|
HRK to HUF (Croatian Kuna to Hungarian Forint) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Monday, March 15th: The HRK/HUF cross went down again. A 0.17333 decrease brought the rate to 36.49655. This was the lowest level in three months.
Friday, March 12th: The Croatian kuna started to depreciate again against the Hungarian forint, the  decreasing to 36.66988.
Thursday, March 11th: The Croatian kuna to Hungarian forint quotation increased by 0.04737, to 36.77597.
Wednesday, March 10th: The exchange decreased to the 36.7286 level.
Tuesday, March 9th: A 0.25107 addition brought the HRK/HUF cross to 36.79022.
Monday, March 8th: A mild depreciation of 0.1806 brought the Croatian kuna to Hungarian forint quotation to 36.53915.
Thursday, March 4th - Friday, March 5th: The quotation went up for two trading days in a row, reaching 36.71975.
Tuesday, March 2nd - Wednesday, March 3rd: The HRK/HUF quote moved down, reaching 36.59147.
Monday, March 1st: An 0.03409 up-tick brought the to 37.13069.
Thursday, February 25th - Friday, February 26th: The exchange went down for two consecutive trading days, reaching 37.0966 Hungarian forints to the Croatian kuna on Friday, February 26th.
Tuesday, February 23rd - Wednesday, February 24th: The rate went up for two consecutive trading days, reaching the level of 37.20821 Hungarian forints to the Croatian kuna on Wednesday, February 24th.
Monday, February 22nd: The Croatian kuna to Hungarian forint quotation went down, reaching 37.01544.
Thursday, February 18th - Friday, February 19th: The pair increased by a total of 0.08993, to 37.21536.
Wednesday, February 17th: The rate of exchange dropped to 37.12543.
Tuesday, February 16th: A mild gain brought the HRK/HUF quote to 37.34677, the highest level since February 8th, 2010.
Last 365 days
Since January 1999
HRK/HUF Exchange rate - Historical data:
|
| 2010-03-15 | 36.49655 | | 2010-03-12 | 36.66988 | | 2010-03-11 | 36.77597 | | 2010-03-10 | 36.7286 | | 2010-03-09 | 36.79022 | | 2010-03-08 | 36.53915 | | 2010-03-05 | 36.71975 | | 2010-03-04 | 36.61514 | | 2010-03-03 | 36.59147 | | 2010-03-02 | 36.71252 | | 2010-03-01 | 37.13069 | | 2010-02-26 | 37.0966 | | 2010-02-25 | 37.20083 | | 2010-02-24 | 37.20821 | | 2010-02-23 | 37.02484 | | 2010-02-22 | 37.01544 | | 2010-02-19 | 37.21536 | | 2010-02-18 | 37.20401 | | 2010-02-17 | 37.12543 | | 2010-02-16 | 37.34677 | | 2010-02-15 | 37.12804 | | 2010-02-12 | 36.97355 | | 2010-02-11 | 36.97224 | | 2010-02-10 | 37.0818 | | 2010-02-09 | 37.14578 | | 2010-02-08 | 37.40526 | | 2010-02-05 | 37.44536 | | 2010-02-04 | 37.23535 | | 2010-02-03 | 36.89806 | | 2010-02-02 | 36.92949 | | 2010-02-01 | 37.094 | | 2010-01-29 | 37.06767 | | 2010-01-28 | 37.05778 | | 2010-01-27 | 37.14461 | | 2010-01-26 | 37.37274 | | 2010-01-25 | 37.17086 | | 2010-01-22 | 37.27833 | | 2010-01-21 | 37.05688 | | 2010-01-20 | 36.88331 | | 2010-01-19 | 36.74186 | | 2010-01-18 | 36.73192 | | 2010-01-15 | 36.6031 | | 2010-01-14 | 36.69045 | | 2010-01-13 | 36.62594 | | 2010-01-12 | 36.86171 | | 2010-01-11 | 36.6472 | | 2010-01-08 | 37.03291 | | 2010-01-07 | 37.07056 | | 2010-01-06 | 36.85812 | | 2010-01-05 | 36.88468 | | 2010-01-04 | 36.99819 | | 2009-12-31 | 37.04384 | | 2009-12-30 | 37.2403 | | 2009-12-29 | 37.30869 | | 2009-12-28 | 37.36669 | | 2009-12-24 | 37.33653 | | 2009-12-23 | 37.52399 | | 2009-12-22 | 37.6603 | | 2009-12-21 | 37.68428 | | 2009-12-18 | 38.01089 | | 2009-12-17 | 38.14979 | | 2009-12-16 | 38.07682 | | 2009-12-15 | 38.06319 | | 2009-12-14 | 37.52421 | | 2009-12-11 | 37.51133 | | 2009-12-10 | 37.43739 | | 2009-12-09 | 37.68034 | | 2009-12-08 | 37.6456 | | 2009-12-07 | 37.19254 | | 2009-12-04 | 36.88365 | | 2009-12-03 | 36.94224 | | 2009-12-02 | 37.01423 | | 2009-12-01 | 37.16981 | | 2009-11-30 | 37.43576 | | 2009-11-27 | 37.21235 | | 2009-11-26 | 36.8337 | | 2009-11-25 | 36.55979 | | 2009-11-24 | 36.61172 | | 2009-11-23 | 36.58553 | | 2009-11-20 | 36.80081 | | 2009-11-19 | 36.47842 | | 2009-11-18 | 36.2922 | | 2009-11-17 | 36.3388 | | 2009-11-16 | 36.63425 | | 2009-11-13 | 36.80931 | | 2009-11-12 | 37.16538 | | 2009-11-11 | 36.96073 | | 2009-11-10 | 37.40569 | | 2009-11-09 | 37.52098 | | 2009-11-06 | 37.81493 | | 2009-11-05 | 37.93958 | | 2009-11-04 | 38.12347 | | 2009-11-03 | 38.38671 | | 2009-11-02 | 38.01685 | | 2009-10-30 | 37.81589 | | 2009-10-29 | 37.72633 | | 2009-10-28 | 37.75502 | | 2009-10-27 | 37.20222 | | 2009-10-26 | 37.04294 | | 2009-10-23 | 36.83657 | | 2009-10-22 | 36.82439 | | 2009-10-21 | 36.74283 | | 2009-10-20 | 36.63159 | | 2009-10-19 | 36.87612 | | 2009-10-16 | 36.97288 | | 2009-10-15 | 36.94004 | | 2009-10-14 | 36.84493 | | 2009-10-13 | 37.05404 | | 2009-10-12 | 37.13888 | | 2009-10-09 | 37.31487 | | 2009-10-08 | 37.23404 | | 2009-10-07 | 36.77167 | | 2009-10-06 | 36.8038 | | 2009-10-05 | 36.83529 | | 2009-10-02 | 37.01433 | | 2009-10-01 | 37.25155 | | 2009-09-30 | 37.159 | | 2009-09-29 | 37.07295 | | 2009-09-28 | 36.99141 | | 2009-09-25 | 37.01165 | | 2009-09-24 | 37.13913 | | 2009-09-23 | 37.32286 | | 2009-09-22 | 37.20988 | | 2009-09-21 | 37.35445 | | 2009-09-18 | 37.1938 | | 2009-09-17 | 37.12937 | | 2009-09-16 | 36.98211 | | 2009-09-15 | 37.13482 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
