Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

HRK to INR (Croatian Kuna to Indian Rupee) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Friday, March 12th: The HRK/INR exchange rate rose for two trading days in a row, reaching the 8.61808 level on Friday, March 12th.

Wednesday, March 10th: The Croatian kuna to Indian rupee quotation decreased again. A 0.01214 depreciation brought the to 8.50069, the lowest level in one year.

Tuesday, March 9th: The Indian rupee started to appreciate again against the Croatian currency; the HRK/INR exchange was down 0.03946.

Monday, March 8th: A slight addition brought the quote to 8.55229.

Friday, March 5th: The HRK/INR exchange fell to 8.52353.

Wednesday, March 3rd - Thursday, March 4th: The climbed for two trading days in a row, reaching the level of 8.61905 Indian rupees to the Croatian kuna on Thursday, March 4th.

Tuesday, March 2nd: The quote went down to the 8.56204 level.

Friday, February 26th - Monday, March 1st: The HRK/INR quote rose for two consecutive trading days, up to 8.60035 from 8.59697.

Thursday, February 25th: The quote decreased by 0.0275, to 8.59697.

Wednesday, February 24th: An 0.01379 up-tick brought the exchange to 8.62447.

Tuesday, February 23rd: A moderate loss brought the quotation to 8.61068.

Monday, February 22nd: A limited increase brought the to the 8.64123 level.

Thursday, February 18th - Friday, February 19th: The HRK/INR quotation decreased by 0.08938, to 8.58711.

Tuesday, February 16th - Wednesday, February 17th: The rate went up to 8.67649. This was the peak rate since February 11th, 2010.

Monday, February 15th: The pair decreased slightly, to 8.62381.

Last 365 days


All Available Data


HRK/INR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-128.61808
2010-03-118.58308
2010-03-108.50069
2010-03-098.51283
2010-03-088.55229
2010-03-058.52353
2010-03-048.61905
2010-03-038.59835
2010-03-028.56204
2010-03-018.60035
2010-02-268.59915
2010-02-258.59697
2010-02-248.62447
2010-02-238.61068
2010-02-228.64123
2010-02-198.58711
2010-02-188.61312
2010-02-178.67649
2010-02-168.64864
2010-02-158.62381
2010-02-128.62552
2010-02-118.71889
2010-02-108.72375
2010-02-098.76709
2010-02-088.74196
2010-02-058.75273
2010-02-048.74867
2010-02-038.78532
2010-02-028.80022
2010-02-018.82026
2010-01-298.81969
2010-01-288.84947
2010-01-278.90555
2010-01-268.88176
2010-01-258.96525
2010-01-228.97067
2010-01-218.87266
2010-01-208.90402
2010-01-198.9688
2010-01-188.97315
2010-01-159.01358
2010-01-149.07245
2010-01-139.1046
2010-01-129.10066
2010-01-119.04981
2010-01-088.9788
2010-01-078.9666
2010-01-069.01522
2010-01-059.15769
2010-01-049.13417
2009-12-319.18356
2009-12-309.178
2009-12-299.22382
2009-12-289.17214
2009-12-249.19152
2009-12-239.16466
2009-12-229.17479
2009-12-219.23816
2009-12-189.1919
2009-12-179.22622
2009-12-169.32487
2009-12-159.3228
2009-12-149.39369
2009-12-119.43689
2009-12-109.45395
2009-12-099.46783
2009-12-089.46913
2009-12-079.46105
2009-12-049.55972
2009-12-039.53531
2009-12-029.5676
2009-12-019.53719
2009-11-309.53513
2009-11-279.50977
2009-11-269.55721
2009-11-259.53415
2009-11-249.49169
2009-11-239.51443
2009-11-209.42222
2009-11-199.47433
2009-11-189.43583
2009-11-179.41571
2009-11-169.4689
2009-11-139.41732
2009-11-129.5397
2009-11-119.55843
2009-11-109.55337
2009-11-099.57436
2009-11-069.56244
2009-11-059.61531
2009-11-049.56422
2009-11-039.58591
2009-11-029.56981
2009-10-309.62376
2009-10-299.64547
2009-10-289.66699
2009-10-279.67119
2009-10-269.7
2009-10-239.67562
2009-10-229.70878
2009-10-219.60019
2009-10-209.55822
2009-10-199.51446
2009-10-169.5028
2009-10-159.48284
2009-10-149.45886
2009-10-139.49642
2009-10-129.46108
2009-10-099.43973
2009-10-089.42316
2009-10-079.41679
2009-10-069.5205
2009-10-059.5734
2009-10-029.56324
2009-10-019.57105
2009-09-309.64467
2009-09-299.62796
2009-09-289.59683
2009-09-259.64058
2009-09-249.74003
2009-09-239.7639
2009-09-229.71855
2009-09-219.65137
2009-09-189.70827
2009-09-179.72051
2009-09-169.69862
2009-09-159.70185
2009-09-149.68434
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF PLN (Swiss Franc to Polish Zloty)
  2. USD CHF (US Dollar to Swiss Franc, New York FRB)
  3. EEK USD (Estonian Kroon to American Dollar)
  4. SGD CNY (Singapore Dollar to Chinese Yuan Renminbi)
  5. USD KRW (US Dollar to Korean Won, New York FRB)
  6. AUD to MYR (Australian Dollar to Malaysian Ringgit) Exchange Rates (Sydney)
  7. USD JPY (US Dollar to Japanese Yen)
  8. CAD PHP (Canadian Dollar to Philippine Peso)
  9. NZD JPY (New Zealand Dollar to Japanese Yen)
  10. GBP CHF (British Pound to Swiss Franc)
  Inverse rates:
  1. INR to HRK Exchange Rates (Indian Rupee to Croatian Kuna)
  More articles in: